Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $106.90 | $144.15 | 987,400 | — | — |
| 2011-12-29 | $107.14 | $144.48 | 930,600 | — | — |
| 2011-12-28 | $106.04 | $143.00 | 1,066,700 | — | — |
| 2011-12-27 | $107.29 | $144.68 | 710,900 | — | — |
| 2011-12-23 | $106.59 | $143.74 | 932,100 | — | — |
| 2011-12-22 | $105.73 | $142.58 | 1,681,900 | — | — |
| 2011-12-21 | $105.15 | $141.79 | 1,356,800 | — | — |
| 2011-12-20 | $105.52 | $142.29 | 1,614,700 | — | — |
| 2011-12-19 | $103.06 | $138.98 | 1,365,300 | — | — |
| 2011-12-16 | $103.77 | $139.93 | 2,059,300 | — | — |
| 2011-12-15 | $103.28 | $139.27 | 1,296,100 | — | — |
| 2011-12-14 | $101.88 | $137.39 | 2,281,900 | — | — |
| 2011-12-13 | $102.12 | $137.71 | 1,932,600 | — | — |
| 2011-12-12 | $102.34 | $138.01 | 2,031,900 | — | — |
| 2011-12-09 | $103.53 | $139.61 | 2,138,700 | — | — |
| 2011-12-08 | $102.82 | $138.65 | 2,361,400 | — | — |
| 2011-12-07 | $103.90 | $140.11 | 1,766,400 | — | — |
| 2011-12-06 | $102.44 | $138.14 | 1,468,200 | — | — |
| 2011-12-05 | $101.81 | $137.29 | 2,642,000 | — | — |
| 2011-12-02 | $100.46 | $134.80 | 1,301,600 | — | — |
| 2011-12-01 | $100.85 | $135.32 | 1,612,000 | — | — |
| 2011-11-30 | $102.00 | $136.86 | 1,762,900 | — | — |
| 2011-11-29 | $96.81 | $129.90 | 1,769,400 | — | — |
| 2011-11-28 | $97.20 | $130.42 | 1,979,100 | — | — |
| 2011-11-25 | $93.51 | $125.47 | 686,600 | — | — |
| 2011-11-23 | $93.95 | $126.06 | 1,555,600 | — | — |
| 2011-11-22 | $95.34 | $127.93 | 1,540,500 | — | — |
| 2011-11-21 | $95.94 | $128.73 | 1,528,100 | — | — |
| 2011-11-18 | $97.00 | $130.15 | 1,385,700 | — | — |
| 2011-11-17 | $96.73 | $129.79 | 2,035,300 | — | — |
| 2011-11-16 | $98.45 | $132.10 | 1,562,900 | — | — |
| 2011-11-15 | $100.83 | $135.29 | 1,219,200 | — | — |
| 2011-11-14 | $101.39 | $136.04 | 1,032,700 | — | — |
| 2011-11-11 | $101.49 | $136.18 | 1,082,500 | — | — |
| 2011-11-10 | $99.84 | $133.96 | 1,660,600 | — | — |
| 2011-11-09 | $98.30 | $131.90 | 2,398,700 | — | — |
| 2011-11-08 | $102.20 | $137.13 | 1,216,000 | — | — |
| 2011-11-07 | $101.03 | $135.56 | 1,638,000 | — | — |
| 2011-11-04 | $100.46 | $134.80 | 1,522,800 | — | — |
| 2011-11-03 | $101.89 | $136.71 | 1,612,700 | — | — |
| 2011-11-02 | $100.46 | $134.80 | 1,715,700 | — | — |
| 2011-11-01 | $98.53 | $132.21 | 2,139,100 | — | — |
| 2011-10-31 | $101.67 | $136.42 | 2,158,200 | — | — |
| 2011-10-28 | $105.27 | $141.25 | 2,166,700 | — | — |
| 2011-10-27 | $105.58 | $141.67 | 3,248,000 | — | — |
| 2011-10-26 | $104.32 | $139.98 | 2,210,000 | — | — |
| 2011-10-25 | $101.65 | $136.39 | 1,573,300 | — | — |
| 2011-10-24 | $103.60 | $139.01 | 1,572,300 | — | — |
| 2011-10-21 | $103.50 | $138.88 | 2,105,800 | — | — |
| 2011-10-20 | $101.55 | $136.26 | 1,544,900 | — | — |
| 2011-10-19 | $100.73 | $135.16 | 1,698,000 | — | — |
| 2011-10-18 | $103.07 | $138.30 | 2,096,900 | — | — |
| 2011-10-17 | $100.91 | $135.40 | 1,336,100 | — | — |
| 2011-10-14 | $102.65 | $137.73 | 1,548,000 | — | — |
| 2011-10-13 | $101.04 | $135.57 | 1,189,100 | — | — |
| 2011-10-12 | $101.62 | $136.35 | 1,659,000 | — | — |
| 2011-10-11 | $100.86 | $135.33 | 1,037,300 | — | — |
| 2011-10-10 | $101.96 | $136.81 | 1,443,100 | — | — |
| 2011-10-07 | $98.09 | $131.62 | 1,807,800 | — | — |
| 2011-10-06 | $98.73 | $132.47 | 2,432,500 | — | — |
| 2011-10-05 | $98.29 | $131.88 | 2,632,600 | — | — |
| 2011-10-04 | $94.95 | $127.40 | 3,200,000 | — | — |
| 2011-10-03 | $91.74 | $123.10 | 2,466,700 | — | — |
| 2011-09-30 | $93.48 | $125.43 | 2,214,100 | — | — |
| 2011-09-29 | $95.41 | $128.02 | 1,301,000 | — | — |
| 2011-09-28 | $94.21 | $126.41 | 1,195,100 | — | — |
| 2011-09-27 | $96.52 | $129.51 | 2,332,400 | — | — |
| 2011-09-26 | $95.08 | $127.58 | 1,821,900 | — | — |
| 2011-09-23 | $92.91 | $124.67 | 2,219,000 | — | — |
| 2011-09-22 | $93.46 | $125.40 | 2,972,000 | — | — |
| 2011-09-21 | $97.06 | $130.23 | 2,355,900 | — | — |
| 2011-09-20 | $101.51 | $136.21 | 2,626,000 | — | — |
| 2011-09-19 | $100.09 | $134.30 | 1,506,000 | — | — |
| 2011-09-16 | $100.81 | $135.27 | 1,824,900 | — | — |
| 2011-09-15 | $99.97 | $134.14 | 1,233,800 | — | — |
| 2011-09-14 | $98.21 | $131.78 | 1,909,300 | — | — |
| 2011-09-13 | $95.78 | $128.52 | 973,700 | — | — |
| 2011-09-12 | $94.39 | $126.65 | 1,640,600 | — | — |
| 2011-09-09 | $94.72 | $127.09 | 1,633,700 | — | — |
| 2011-09-08 | $97.03 | $130.19 | 1,361,800 | — | — |
| 2011-09-07 | $98.39 | $132.02 | 1,587,700 | — | — |
| 2011-09-06 | $96.38 | $129.32 | 1,885,200 | — | — |
| 2011-09-02 | $96.60 | $129.62 | 1,681,600 | — | — |
| 2011-09-01 | $98.19 | $131.08 | 1,541,800 | — | — |
| 2011-08-31 | $98.49 | $131.48 | 2,134,200 | — | — |
| 2011-08-30 | $98.23 | $131.13 | 1,632,800 | — | — |
| 2011-08-29 | $97.33 | $129.93 | 2,035,600 | — | — |
| 2011-08-26 | $94.39 | $126.01 | 1,831,600 | — | — |
| 2011-08-25 | $92.47 | $123.44 | 1,959,600 | — | — |
| 2011-08-24 | $92.45 | $123.42 | 4,511,600 | — | — |
| 2011-08-23 | $91.77 | $122.51 | 2,111,800 | — | — |
| 2011-08-22 | $88.93 | $118.72 | 2,931,000 | — | — |
| 2011-08-19 | $90.16 | $120.36 | 4,744,200 | — | — |
| 2011-08-18 | $93.43 | $124.73 | 3,442,600 | — | — |
| 2011-08-17 | $98.40 | $131.36 | 1,626,800 | — | — |
| 2011-08-16 | $98.74 | $131.81 | 1,750,000 | — | — |
| 2011-08-15 | $99.66 | $133.04 | 1,804,400 | — | — |
| 2011-08-12 | $98.60 | $131.63 | 2,036,400 | — | — |
| 2011-08-11 | $97.22 | $129.78 | 2,722,100 | — | — |
| 2011-08-10 | $92.38 | $123.32 | 3,894,300 | — | — |
| 2011-08-09 | $94.43 | $126.06 | 4,194,700 | — | — |
| 2011-08-08 | $91.36 | $121.96 | 3,566,000 | — | — |
| 2011-08-05 | $96.34 | $128.61 | 2,855,900 | — | — |
| 2011-08-04 | $97.70 | $130.43 | 3,810,900 | — | — |
| 2011-08-03 | $101.90 | $136.03 | 1,734,600 | — | — |
| 2011-08-02 | $100.57 | $134.26 | 2,573,900 | — | — |
| 2011-08-01 | $102.51 | $136.85 | 1,330,300 | — | — |
| 2011-07-29 | $103.64 | $138.35 | 2,715,500 | — | — |
| 2011-07-28 | $102.17 | $136.39 | 2,073,300 | — | — |
| 2011-07-27 | $101.69 | $135.75 | 2,006,300 | — | — |
| 2011-07-26 | $103.92 | $138.73 | 1,258,400 | — | — |
| 2011-07-25 | $105.10 | $140.30 | 1,262,300 | — | — |
| 2011-07-22 | $105.11 | $140.32 | 2,152,000 | — | — |
| 2011-07-21 | $107.19 | $143.09 | 1,768,200 | — | — |
| 2011-07-20 | $106.25 | $141.84 | 1,127,800 | — | — |
| 2011-07-19 | $106.73 | $142.48 | 1,589,200 | — | — |
| 2011-07-18 | $105.86 | $141.32 | 922,000 | — | — |
| 2011-07-15 | $107.03 | $142.88 | 1,101,600 | — | — |
| 2011-07-14 | $106.33 | $141.95 | 1,444,600 | — | — |
| 2011-07-13 | $107.30 | $143.24 | 1,387,400 | — | — |
| 2011-07-12 | $107.72 | $143.80 | 1,052,800 | — | — |
| 2011-07-11 | $108.36 | $144.66 | 1,088,800 | — | — |
| 2011-07-08 | $110.47 | $147.47 | 1,604,700 | — | — |
| 2011-07-07 | $111.30 | $148.58 | 1,615,200 | — | — |
| 2011-07-06 | $109.44 | $146.10 | 1,529,400 | — | — |
| 2011-07-05 | $108.41 | $144.72 | 1,627,600 | — | — |
| 2011-07-01 | $109.01 | $145.52 | 1,888,500 | — | — |
| 2011-06-30 | $108.39 | $144.70 | 1,763,200 | — | — |
| 2011-06-29 | $107.98 | $144.15 | 3,502,200 | — | — |
| 2011-06-28 | $106.10 | $141.64 | 1,457,900 | — | — |
| 2011-06-27 | $103.83 | $138.61 | 839,100 | — | — |
| 2011-06-24 | $103.29 | $137.89 | 1,061,500 | — | — |
| 2011-06-23 | $103.51 | $138.18 | 1,324,100 | — | — |
| 2011-06-22 | $103.83 | $138.61 | 1,366,400 | — | — |
| 2011-06-21 | $103.81 | $138.58 | 999,500 | — | — |
| 2011-06-20 | $102.12 | $136.33 | 920,200 | — | — |
| 2011-06-17 | $101.06 | $134.91 | 1,531,500 | — | — |
| 2011-06-16 | $101.08 | $134.94 | 1,878,400 | — | — |
| 2011-06-15 | $100.47 | $134.12 | 1,387,700 | — | — |
| 2011-06-14 | $102.13 | $136.34 | 1,280,900 | — | — |
| 2011-06-13 | $100.46 | $134.11 | 1,236,000 | — | — |
| 2011-06-10 | $100.02 | $133.52 | 1,483,700 | — | — |
| 2011-06-09 | $101.65 | $135.70 | 1,060,100 | — | — |
| 2011-06-08 | $100.00 | $133.50 | 1,415,800 | — | — |
| 2011-06-07 | $100.09 | $133.62 | 1,413,800 | — | — |
| 2011-06-06 | $100.18 | $133.74 | 1,803,000 | — | — |
| 2011-06-03 | $100.86 | $134.64 | 1,715,400 | — | — |
| 2011-06-02 | $103.15 | $137.03 | 1,528,600 | — | — |
| 2011-06-01 | $103.39 | $137.35 | 2,110,000 | — | — |
| 2011-05-31 | $105.84 | $140.61 | 1,538,400 | — | — |
| 2011-05-27 | $105.02 | $139.52 | 936,900 | — | — |
| 2011-05-26 | $104.28 | $138.53 | 1,065,300 | — | — |
| 2011-05-25 | $104.58 | $138.93 | 1,267,100 | — | — |
| 2011-05-24 | $103.01 | $136.85 | 921,200 | — | — |
| 2011-05-23 | $103.30 | $137.23 | 1,067,600 | — | — |
| 2011-05-20 | $104.47 | $138.79 | 1,481,600 | — | — |
| 2011-05-19 | $105.06 | $139.57 | 1,404,000 | — | — |
| 2011-05-18 | $104.52 | $138.85 | 1,721,300 | — | — |
| 2011-05-17 | $102.21 | $135.78 | 1,323,600 | — | — |
| 2011-05-16 | $103.03 | $136.87 | 1,152,300 | — | — |
| 2011-05-13 | $102.85 | $136.63 | 960,200 | — | — |
| 2011-05-12 | $104.15 | $138.36 | 1,578,100 | — | — |
| 2011-05-11 | $103.58 | $137.60 | 1,526,100 | — | — |
| 2011-05-10 | $105.16 | $139.70 | 1,203,000 | — | — |
| 2011-05-09 | $104.42 | $138.72 | 1,351,800 | — | — |
| 2011-05-06 | $103.60 | $137.63 | 1,216,100 | — | — |
| 2011-05-05 | $102.90 | $136.70 | 1,530,800 | — | — |
| 2011-05-04 | $103.30 | $137.23 | 1,978,000 | — | — |
| 2011-05-03 | $104.97 | $139.45 | 1,093,400 | — | — |
| 2011-05-02 | $105.42 | $140.05 | 1,611,600 | — | — |
| 2011-04-29 | $106.42 | $141.38 | 1,741,300 | — | — |
| 2011-04-28 | $107.18 | $142.39 | 1,677,100 | — | — |
| 2011-04-27 | $106.10 | $140.95 | 2,344,300 | — | — |
| 2011-04-26 | $108.12 | $143.64 | 1,696,000 | — | — |
| 2011-04-25 | $106.81 | $141.90 | 1,112,300 | — | — |
| 2011-04-21 | $106.51 | $141.50 | 1,078,600 | — | — |
| 2011-04-20 | $106.23 | $141.13 | 2,217,600 | — | — |
| 2011-04-19 | $105.84 | $140.61 | 2,089,800 | — | — |
| 2011-04-18 | $102.90 | $136.70 | 1,414,800 | — | — |
| 2011-04-15 | $103.15 | $137.03 | 1,557,600 | — | — |
| 2011-04-14 | $101.85 | $135.31 | 1,660,700 | — | — |
| 2011-04-13 | $101.38 | $134.68 | 1,408,200 | — | — |
| 2011-04-12 | $100.53 | $133.55 | 1,558,200 | — | — |
| 2011-04-11 | $101.37 | $134.67 | 1,138,000 | — | — |
| 2011-04-08 | $102.29 | $135.89 | 778,500 | — | — |
| 2011-04-07 | $102.52 | $136.20 | 788,500 | — | — |
| 2011-04-06 | $103.13 | $137.01 | 994,800 | — | — |
| 2011-04-05 | $103.02 | $136.86 | 1,134,700 | — | — |
| 2011-04-04 | $102.39 | $136.02 | 768,500 | — | — |
| 2011-04-01 | $101.98 | $135.48 | 901,500 | — | — |
| 2011-03-31 | $101.60 | $134.97 | 1,164,600 | — | — |
| 2011-03-30 | $101.02 | $134.20 | 1,451,600 | — | — |
| 2011-03-29 | $100.92 | $134.07 | 1,481,400 | — | — |
| 2011-03-28 | $99.45 | $132.12 | 928,300 | — | — |
| 2011-03-25 | $99.87 | $132.68 | 1,266,500 | — | — |
| 2011-03-24 | $99.55 | $132.25 | 967,600 | — | — |
| 2011-03-23 | $98.74 | $131.17 | 1,315,600 | — | — |
| 2011-03-22 | $97.89 | $130.05 | 973,300 | — | — |
| 2011-03-21 | $97.93 | $130.10 | 926,600 | — | — |
| 2011-03-18 | $97.14 | $129.05 | 1,839,500 | — | — |
| 2011-03-17 | $96.48 | $128.17 | 1,501,500 | — | — |
| 2011-03-16 | $95.20 | $126.47 | 2,072,800 | — | — |
| 2011-03-15 | $97.26 | $129.21 | 2,482,200 | — | — |
| 2011-03-14 | $98.15 | $130.39 | 1,379,200 | — | — |
| 2011-03-11 | $97.98 | $130.17 | 1,954,900 | — | — |
| 2011-03-10 | $96.64 | $128.38 | 1,518,000 | — | — |
| 2011-03-09 | $97.73 | $129.83 | 1,283,200 | — | — |
| 2011-03-08 | $97.75 | $129.86 | 1,247,400 | — | — |
| 2011-03-07 | $96.92 | $128.76 | 1,418,100 | — | — |
| 2011-03-04 | $98.26 | $130.54 | 1,152,500 | — | — |
| 2011-03-03 | $98.50 | $130.86 | 1,654,000 | — | — |
| 2011-03-02 | $97.98 | $129.50 | 1,657,700 | — | — |
| 2011-03-01 | $97.78 | $129.24 | 1,606,400 | — | — |
| 2011-02-28 | $99.38 | $131.35 | 1,397,000 | — | — |
| 2011-02-25 | $98.30 | $129.92 | 1,403,600 | — | — |
| 2011-02-24 | $97.46 | $128.81 | 2,158,200 | — | — |
| 2011-02-23 | $97.00 | $128.21 | 1,742,500 | — | — |
| 2011-02-22 | $97.84 | $129.32 | 1,841,400 | — | — |
| 2011-02-18 | $99.09 | $130.97 | 1,959,700 | — | — |
| 2011-02-17 | $98.32 | $129.95 | 1,673,800 | — | — |
| 2011-02-16 | $98.23 | $129.83 | 1,940,200 | — | — |
| 2011-02-15 | $96.86 | $128.02 | 1,240,600 | — | — |
| 2011-02-14 | $96.79 | $127.93 | 1,116,000 | — | — |
| 2011-02-11 | $97.00 | $128.21 | 1,491,600 | — | — |
| 2011-02-10 | $95.53 | $126.26 | 1,767,500 | — | — |
| 2011-02-09 | $94.77 | $125.26 | 1,002,900 | — | — |
| 2011-02-08 | $95.18 | $125.80 | 1,095,100 | — | — |
| 2011-02-07 | $95.09 | $125.68 | 1,234,300 | — | — |
| 2011-02-04 | $95.24 | $125.88 | 1,574,900 | — | — |
| 2011-02-03 | $94.82 | $125.32 | 1,393,900 | — | — |
| 2011-02-02 | $95.02 | $125.59 | 1,583,500 | — | — |
| 2011-02-01 | $95.28 | $125.93 | 1,712,200 | — | — |
| 2011-01-31 | $93.04 | $122.97 | 1,834,600 | — | — |
| 2011-01-28 | $90.87 | $120.10 | 1,505,000 | — | — |
| 2011-01-27 | $91.91 | $121.48 | 1,363,500 | — | — |
| 2011-01-26 | $91.49 | $120.92 | 2,221,200 | — | — |
| 2011-01-25 | $91.24 | $120.59 | 1,876,600 | — | — |
| 2011-01-24 | $91.44 | $120.86 | 1,302,800 | — | — |
| 2011-01-21 | $91.04 | $120.33 | 1,578,200 | — | — |
| 2011-01-20 | $91.18 | $120.51 | 1,518,900 | — | — |
| 2011-01-19 | $92.28 | $121.97 | 1,439,700 | — | — |
| 2011-01-18 | $93.44 | $123.50 | 1,144,200 | — | — |
| 2011-01-14 | $92.99 | $122.91 | 2,014,600 | — | — |
| 2011-01-13 | $92.90 | $122.79 | 1,774,600 | — | — |
| 2011-01-12 | $93.72 | $123.87 | 1,271,500 | — | — |
| 2011-01-11 | $93.30 | $123.32 | 1,414,200 | — | — |
| 2011-01-10 | $93.18 | $123.16 | 2,054,400 | — | — |
| 2011-01-07 | $94.29 | $124.62 | 2,237,500 | — | — |
| 2011-01-06 | $93.05 | $122.98 | 1,746,900 | — | — |
| 2011-01-05 | $94.49 | $124.89 | 1,239,000 | — | — |
| 2011-01-04 | $94.56 | $124.98 | 1,475,600 | — | — |
| 2011-01-03 | $95.22 | $125.85 | 1,529,600 | — | — |