Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $130.03 | $182.74 | 597,600 | — | — |
| 2013-12-30 | $130.01 | $182.71 | 453,100 | — | — |
| 2013-12-27 | $130.01 | $182.71 | 486,500 | — | — |
| 2013-12-26 | $129.57 | $182.09 | 326,800 | — | — |
| 2013-12-24 | $128.97 | $181.25 | 316,900 | — | — |
| 2013-12-23 | $127.96 | $179.83 | 804,800 | — | — |
| 2013-12-20 | $127.54 | $179.24 | 1,055,800 | — | — |
| 2013-12-19 | $127.15 | $178.69 | 1,108,700 | — | — |
| 2013-12-18 | $126.66 | $178.00 | 1,133,900 | — | — |
| 2013-12-17 | $125.24 | $176.00 | 930,600 | — | — |
| 2013-12-16 | $125.02 | $175.70 | 1,017,400 | — | — |
| 2013-12-13 | $124.25 | $174.61 | 727,200 | — | — |
| 2013-12-12 | $124.68 | $175.22 | 1,218,500 | — | — |
| 2013-12-11 | $124.12 | $174.43 | 1,307,700 | — | — |
| 2013-12-10 | $125.94 | $176.99 | 2,042,000 | — | — |
| 2013-12-09 | $125.41 | $176.24 | 1,095,100 | — | — |
| 2013-12-06 | $125.46 | $176.31 | 810,100 | — | — |
| 2013-12-05 | $122.49 | $172.14 | 1,217,400 | — | — |
| 2013-12-04 | $123.62 | $173.73 | 822,500 | — | — |
| 2013-12-03 | $124.24 | $173.76 | 1,154,700 | — | — |
| 2013-12-02 | $124.78 | $174.51 | 1,161,700 | — | — |
| 2013-11-29 | $126.26 | $176.58 | 568,300 | — | — |
| 2013-11-27 | $126.58 | $177.03 | 512,300 | — | — |
| 2013-11-26 | $126.07 | $176.32 | 1,604,800 | — | — |
| 2013-11-25 | $126.07 | $176.32 | 699,700 | — | — |
| 2013-11-22 | $126.57 | $177.01 | 725,600 | — | — |
| 2013-11-21 | $125.42 | $175.41 | 632,300 | — | — |
| 2013-11-20 | $124.50 | $174.12 | 812,500 | — | — |
| 2013-11-19 | $126.24 | $176.55 | 693,800 | — | — |
| 2013-11-18 | $126.29 | $176.62 | 688,300 | — | — |
| 2013-11-15 | $126.80 | $177.34 | 827,800 | — | — |
| 2013-11-14 | $125.62 | $175.69 | 543,300 | — | — |
| 2013-11-13 | $124.54 | $174.18 | 893,100 | — | — |
| 2013-11-12 | $124.05 | $173.49 | 938,300 | — | — |
| 2013-11-11 | $124.68 | $174.37 | 607,700 | — | — |
| 2013-11-08 | $124.49 | $174.11 | 1,047,400 | — | — |
| 2013-11-07 | $124.18 | $173.67 | 1,067,300 | — | — |
| 2013-11-06 | $125.89 | $176.06 | 784,300 | — | — |
| 2013-11-05 | $125.01 | $174.83 | 1,323,800 | — | — |
| 2013-11-04 | $123.73 | $173.04 | 887,100 | — | — |
| 2013-11-01 | $124.09 | $173.55 | 1,065,400 | — | — |
| 2013-10-31 | $124.71 | $174.41 | 1,262,300 | — | — |
| 2013-10-30 | $124.50 | $174.12 | 1,487,600 | — | — |
| 2013-10-29 | $124.66 | $174.34 | 939,500 | — | — |
| 2013-10-28 | $124.04 | $173.48 | 590,300 | — | — |
| 2013-10-25 | $125.24 | $175.15 | 642,600 | — | — |
| 2013-10-24 | $124.02 | $173.45 | 865,200 | — | — |
| 2013-10-23 | $123.83 | $173.18 | 822,400 | — | — |
| 2013-10-22 | $125.81 | $175.95 | 963,300 | — | — |
| 2013-10-21 | $124.79 | $174.53 | 595,600 | — | — |
| 2013-10-18 | $124.94 | $174.73 | 763,400 | — | — |
| 2013-10-17 | $124.40 | $173.98 | 700,700 | — | — |
| 2013-10-16 | $123.17 | $172.26 | 769,700 | — | — |
| 2013-10-15 | $121.10 | $169.36 | 525,800 | — | — |
| 2013-10-14 | $122.25 | $170.97 | 445,300 | — | — |
| 2013-10-11 | $121.71 | $170.22 | 590,200 | — | — |
| 2013-10-10 | $121.31 | $169.66 | 704,400 | — | — |
| 2013-10-09 | $119.02 | $166.46 | 1,023,100 | — | — |
| 2013-10-08 | $117.75 | $164.68 | 781,700 | — | — |
| 2013-10-07 | $119.78 | $167.52 | 627,700 | — | — |
| 2013-10-04 | $121.41 | $169.80 | 659,200 | — | — |
| 2013-10-03 | $120.10 | $167.97 | 797,100 | — | — |
| 2013-10-02 | $121.43 | $169.83 | 895,800 | — | — |
| 2013-10-01 | $120.83 | $168.99 | 905,000 | — | — |
| 2013-09-30 | $120.21 | $168.12 | 1,270,000 | — | — |
| 2013-09-27 | $119.86 | $167.63 | 871,900 | — | — |
| 2013-09-26 | $120.19 | $168.09 | 1,368,000 | — | — |
| 2013-09-25 | $119.52 | $167.15 | 2,020,800 | — | — |
| 2013-09-24 | $120.51 | $168.54 | 1,189,400 | — | — |
| 2013-09-23 | $120.85 | $169.01 | 1,251,900 | — | — |
| 2013-09-20 | $121.73 | $170.25 | 1,730,000 | — | — |
| 2013-09-19 | $122.78 | $171.71 | 1,083,800 | — | — |
| 2013-09-18 | $123.73 | $173.04 | 1,574,500 | — | — |
| 2013-09-17 | $121.39 | $169.77 | 977,900 | — | — |
| 2013-09-16 | $122.21 | $170.92 | 971,900 | — | — |
| 2013-09-13 | $120.47 | $168.48 | 649,300 | — | — |
| 2013-09-12 | $120.24 | $168.16 | 655,200 | — | — |
| 2013-09-11 | $121.10 | $169.36 | 758,000 | — | — |
| 2013-09-10 | $119.93 | $167.73 | 898,500 | — | — |
| 2013-09-09 | $119.25 | $166.78 | 776,500 | — | — |
| 2013-09-06 | $118.11 | $165.18 | 986,600 | — | — |
| 2013-09-05 | $117.92 | $164.92 | 639,300 | — | — |
| 2013-09-04 | $117.79 | $164.74 | 700,700 | — | — |
| 2013-09-03 | $117.47 | $163.45 | 824,800 | — | — |
| 2013-08-30 | $117.40 | $163.35 | 1,211,700 | — | — |
| 2013-08-29 | $116.25 | $161.75 | 848,400 | — | — |
| 2013-08-28 | $116.41 | $161.97 | 753,000 | — | — |
| 2013-08-27 | $116.83 | $162.56 | 850,200 | — | — |
| 2013-08-26 | $117.94 | $164.10 | 763,200 | — | — |
| 2013-08-23 | $118.71 | $165.17 | 608,700 | — | — |
| 2013-08-22 | $118.21 | $164.48 | 1,131,400 | — | — |
| 2013-08-21 | $117.52 | $163.52 | 1,120,200 | — | — |
| 2013-08-20 | $117.47 | $163.45 | 748,500 | — | — |
| 2013-08-19 | $117.24 | $163.13 | 1,004,600 | — | — |
| 2013-08-16 | $117.89 | $164.03 | 1,240,800 | — | — |
| 2013-08-15 | $118.24 | $164.52 | 883,600 | — | — |
| 2013-08-14 | $119.23 | $165.90 | 703,400 | — | — |
| 2013-08-13 | $120.27 | $167.34 | 919,300 | — | — |
| 2013-08-12 | $119.82 | $166.72 | 959,100 | — | — |
| 2013-08-09 | $121.06 | $168.44 | 648,400 | — | — |
| 2013-08-08 | $121.31 | $168.79 | 913,200 | — | — |
| 2013-08-07 | $120.35 | $167.46 | 1,326,200 | — | — |
| 2013-08-06 | $120.48 | $167.64 | 1,152,200 | — | — |
| 2013-08-05 | $120.10 | $167.11 | 759,900 | — | — |
| 2013-08-02 | $120.31 | $167.40 | 1,232,400 | — | — |
| 2013-08-01 | $120.04 | $167.02 | 1,370,800 | — | — |
| 2013-07-31 | $120.17 | $167.21 | 2,009,100 | — | — |
| 2013-07-30 | $120.68 | $167.92 | 1,872,200 | — | — |
| 2013-07-29 | $119.46 | $166.22 | 1,491,100 | — | — |
| 2013-07-26 | $119.00 | $165.58 | 1,966,100 | — | — |
| 2013-07-25 | $119.20 | $165.86 | 2,371,800 | — | — |
| 2013-07-24 | $118.06 | $164.27 | 1,985,500 | — | — |
| 2013-07-23 | $117.00 | $162.79 | 1,179,800 | — | — |
| 2013-07-22 | $117.01 | $162.81 | 1,088,900 | — | — |
| 2013-07-19 | $117.14 | $162.99 | 1,252,400 | — | — |
| 2013-07-18 | $116.70 | $162.38 | 1,035,900 | — | — |
| 2013-07-17 | $116.46 | $162.04 | 1,486,500 | — | — |
| 2013-07-16 | $116.03 | $161.44 | 1,404,600 | — | — |
| 2013-07-15 | $116.47 | $162.06 | 1,379,000 | — | — |
| 2013-07-12 | $117.09 | $162.92 | 1,249,400 | — | — |
| 2013-07-11 | $117.39 | $163.34 | 1,255,500 | — | — |
| 2013-07-10 | $117.16 | $163.02 | 1,394,000 | — | — |
| 2013-07-09 | $117.59 | $163.62 | 1,501,500 | — | — |
| 2013-07-08 | $115.74 | $161.04 | 1,186,800 | — | — |
| 2013-07-05 | $115.69 | $160.97 | 900,600 | — | — |
| 2013-07-03 | $114.77 | $159.69 | 655,600 | — | — |
| 2013-07-02 | $114.70 | $159.59 | 1,747,000 | — | — |
| 2013-07-01 | $116.73 | $162.42 | 1,071,000 | — | — |
| 2013-06-28 | $115.16 | $160.23 | 1,847,000 | — | — |
| 2013-06-27 | $114.89 | $159.86 | 1,363,200 | — | — |
| 2013-06-26 | $115.94 | $161.32 | 1,478,300 | — | — |
| 2013-06-25 | $114.39 | $159.16 | 1,106,000 | — | — |
| 2013-06-24 | $114.10 | $158.76 | 1,372,700 | — | — |
| 2013-06-21 | $115.26 | $160.37 | 2,331,700 | — | — |
| 2013-06-20 | $116.36 | $161.90 | 1,306,400 | — | — |
| 2013-06-19 | $119.52 | $166.30 | 1,743,800 | — | — |
| 2013-06-18 | $119.01 | $165.59 | 961,600 | — | — |
| 2013-06-17 | $118.45 | $164.81 | 1,538,700 | — | — |
| 2013-06-14 | $117.91 | $164.06 | 1,800,600 | — | — |
| 2013-06-13 | $116.69 | $162.36 | 1,362,200 | — | — |
| 2013-06-12 | $114.98 | $159.98 | 1,238,600 | — | — |
| 2013-06-11 | $114.07 | $158.72 | 1,073,500 | — | — |
| 2013-06-10 | $114.83 | $159.78 | 1,158,400 | — | — |
| 2013-06-07 | $114.21 | $158.91 | 1,855,000 | — | — |
| 2013-06-06 | $114.16 | $158.84 | 1,500,300 | — | — |
| 2013-06-05 | $115.00 | $160.01 | 1,895,100 | — | — |
| 2013-06-04 | $116.66 | $161.49 | 1,152,900 | — | — |
| 2013-06-03 | $115.51 | $159.89 | 805,100 | — | — |
| 2013-05-31 | $114.33 | $158.26 | 1,076,400 | — | — |
| 2013-05-30 | $115.31 | $159.62 | 853,000 | — | — |
| 2013-05-29 | $115.53 | $159.92 | 570,000 | — | — |
| 2013-05-28 | $116.22 | $160.88 | 812,000 | — | — |
| 2013-05-24 | $115.96 | $160.52 | 860,800 | — | — |
| 2013-05-23 | $115.80 | $160.30 | 831,100 | — | — |
| 2013-05-22 | $115.70 | $160.16 | 865,100 | — | — |
| 2013-05-21 | $115.91 | $160.45 | 1,129,800 | — | — |
| 2013-05-20 | $115.77 | $160.25 | 1,119,300 | — | — |
| 2013-05-17 | $116.20 | $160.85 | 1,292,700 | — | — |
| 2013-05-16 | $114.00 | $157.80 | 1,238,600 | — | — |
| 2013-05-15 | $115.12 | $159.35 | 880,100 | — | — |
| 2013-05-14 | $114.28 | $158.19 | 884,200 | — | — |
| 2013-05-13 | $113.11 | $156.57 | 660,900 | — | — |
| 2013-05-10 | $114.00 | $157.80 | 1,123,600 | — | — |
| 2013-05-09 | $114.23 | $158.12 | 1,382,600 | — | — |
| 2013-05-08 | $113.89 | $157.65 | 1,118,400 | — | — |
| 2013-05-07 | $114.08 | $157.92 | 1,525,700 | — | — |
| 2013-05-06 | $113.66 | $157.33 | 941,200 | — | — |
| 2013-05-03 | $114.69 | $158.76 | 1,257,800 | — | — |
| 2013-05-02 | $113.46 | $157.06 | 1,141,000 | — | — |
| 2013-05-01 | $113.18 | $156.67 | 1,423,500 | — | — |
| 2013-04-30 | $114.30 | $158.22 | 1,842,000 | — | — |
| 2013-04-29 | $114.38 | $158.33 | 839,100 | — | — |
| 2013-04-26 | $112.73 | $156.05 | 1,058,300 | — | — |
| 2013-04-25 | $112.82 | $156.17 | 1,271,200 | — | — |
| 2013-04-24 | $112.77 | $156.10 | 2,089,500 | — | — |
| 2013-04-23 | $109.61 | $151.73 | 1,764,700 | — | — |
| 2013-04-22 | $109.75 | $151.92 | 1,465,300 | — | — |
| 2013-04-19 | $109.75 | $151.92 | 1,815,200 | — | — |
| 2013-04-18 | $109.78 | $151.96 | 1,664,000 | — | — |
| 2013-04-17 | $110.23 | $152.59 | 1,529,400 | — | — |
| 2013-04-16 | $110.13 | $152.45 | 1,167,900 | — | — |
| 2013-04-15 | $107.69 | $149.07 | 1,757,800 | — | — |
| 2013-04-12 | $111.00 | $153.65 | 1,129,600 | — | — |
| 2013-04-11 | $112.35 | $155.52 | 1,677,100 | — | — |
| 2013-04-10 | $112.97 | $156.38 | 1,312,800 | — | — |
| 2013-04-09 | $111.36 | $154.15 | 1,007,600 | — | — |
| 2013-04-08 | $111.54 | $154.40 | 601,500 | — | — |
| 2013-04-05 | $110.98 | $153.62 | 773,700 | — | — |
| 2013-04-04 | $111.26 | $154.01 | 930,600 | — | — |
| 2013-04-03 | $110.31 | $152.70 | 1,416,400 | — | — |
| 2013-04-02 | $111.00 | $153.65 | 1,074,500 | — | — |
| 2013-04-01 | $111.08 | $153.76 | 1,215,800 | — | — |
| 2013-03-28 | $111.54 | $154.40 | 1,914,700 | — | — |
| 2013-03-27 | $111.34 | $154.12 | 912,600 | — | — |
| 2013-03-26 | $112.10 | $155.17 | 740,700 | — | — |
| 2013-03-25 | $112.14 | $155.23 | 1,253,000 | — | — |
| 2013-03-22 | $111.59 | $154.47 | 773,800 | — | — |
| 2013-03-21 | $111.27 | $154.03 | 1,567,100 | — | — |
| 2013-03-20 | $113.64 | $157.31 | 877,100 | — | — |
| 2013-03-19 | $113.48 | $157.08 | 1,390,800 | — | — |
| 2013-03-18 | $112.99 | $156.41 | 1,011,900 | — | — |
| 2013-03-15 | $113.54 | $157.17 | 1,391,600 | — | — |
| 2013-03-14 | $113.60 | $157.25 | 973,700 | — | — |
| 2013-03-13 | $112.77 | $156.10 | 944,400 | — | — |
| 2013-03-12 | $112.92 | $156.31 | 1,253,900 | — | — |
| 2013-03-11 | $113.44 | $157.03 | 953,600 | — | — |
| 2013-03-08 | $113.64 | $157.31 | 1,098,700 | — | — |
| 2013-03-07 | $112.67 | $155.96 | 999,900 | — | — |
| 2013-03-06 | $112.90 | $156.28 | 1,015,600 | — | — |
| 2013-03-05 | $113.41 | $156.99 | 945,400 | — | — |
| 2013-03-04 | $112.90 | $155.45 | 1,126,100 | — | — |
| 2013-03-01 | $113.51 | $156.29 | 1,051,000 | — | — |
| 2013-02-28 | $113.05 | $155.66 | 1,164,400 | — | — |
| 2013-02-27 | $112.22 | $154.52 | 884,200 | — | — |
| 2013-02-26 | $110.58 | $152.26 | 1,645,800 | — | — |
| 2013-02-25 | $109.54 | $150.83 | 1,701,800 | — | — |
| 2013-02-22 | $111.17 | $153.07 | 1,273,000 | — | — |
| 2013-02-21 | $109.96 | $151.40 | 2,355,300 | — | — |
| 2013-02-20 | $110.38 | $151.98 | 1,960,900 | — | — |
| 2013-02-19 | $110.74 | $152.48 | 1,094,700 | — | — |
| 2013-02-15 | $110.15 | $151.66 | 2,092,500 | — | — |
| 2013-02-14 | $111.21 | $153.12 | 1,304,000 | — | — |
| 2013-02-13 | $111.77 | $153.90 | 744,100 | — | — |
| 2013-02-12 | $110.98 | $152.81 | 893,800 | — | — |
| 2013-02-11 | $110.99 | $152.82 | 705,800 | — | — |
| 2013-02-08 | $111.61 | $153.68 | 695,600 | — | — |
| 2013-02-07 | $110.43 | $152.05 | 607,900 | — | — |
| 2013-02-06 | $110.79 | $152.55 | 800,400 | — | — |
| 2013-02-05 | $110.58 | $152.26 | 923,700 | — | — |
| 2013-02-04 | $110.18 | $151.71 | 838,500 | — | — |
| 2013-02-01 | $111.59 | $153.65 | 1,103,900 | — | — |
| 2013-01-31 | $110.37 | $151.97 | 1,523,800 | — | — |
| 2013-01-30 | $109.94 | $151.38 | 1,333,800 | — | — |
| 2013-01-29 | $110.55 | $152.22 | 1,532,400 | — | — |
| 2013-01-28 | $109.98 | $151.43 | 1,069,700 | — | — |
| 2013-01-25 | $111.73 | $153.84 | 1,067,600 | — | — |
| 2013-01-24 | $111.12 | $153.00 | 1,137,600 | — | — |
| 2013-01-23 | $110.77 | $152.52 | 3,016,100 | — | — |
| 2013-01-22 | $114.02 | $156.99 | 1,410,100 | — | — |
| 2013-01-18 | $113.52 | $156.31 | 2,631,400 | — | — |
| 2013-01-17 | $113.23 | $155.91 | 1,012,900 | — | — |
| 2013-01-16 | $112.57 | $155.00 | 862,600 | — | — |
| 2013-01-15 | $113.81 | $156.70 | 645,400 | — | — |
| 2013-01-14 | $114.10 | $157.10 | 581,000 | — | — |
| 2013-01-11 | $114.00 | $156.97 | 562,300 | — | — |
| 2013-01-10 | $114.18 | $157.21 | 973,300 | — | — |
| 2013-01-09 | $113.87 | $156.79 | 882,500 | — | — |
| 2013-01-08 | $113.88 | $156.80 | 860,900 | — | — |
| 2013-01-07 | $113.09 | $155.71 | 874,500 | — | — |
| 2013-01-04 | $113.34 | $156.06 | 771,700 | — | — |
| 2013-01-03 | $112.58 | $155.01 | 971,200 | — | — |
| 2013-01-02 | $112.58 | $155.01 | 1,088,100 | — | — |