Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $102.40 | $150.49 | 930,900 | — | — |
| 2015-12-30 | $103.18 | $151.64 | 1,261,600 | — | — |
| 2015-12-29 | $104.40 | $153.43 | 637,900 | — | — |
| 2015-12-28 | $103.78 | $152.52 | 644,100 | — | — |
| 2015-12-24 | $104.51 | $153.59 | 493,100 | — | — |
| 2015-12-23 | $104.74 | $153.93 | 1,655,900 | — | — |
| 2015-12-22 | $102.81 | $151.09 | 1,553,800 | — | — |
| 2015-12-21 | $102.12 | $150.08 | 1,703,000 | — | — |
| 2015-12-18 | $101.52 | $149.20 | 2,015,100 | — | — |
| 2015-12-17 | $102.92 | $151.25 | 1,730,100 | — | — |
| 2015-12-16 | $105.99 | $155.77 | 1,670,200 | — | — |
| 2015-12-15 | $105.81 | $155.50 | 1,446,800 | — | — |
| 2015-12-14 | $104.72 | $153.90 | 1,595,400 | — | — |
| 2015-12-11 | $105.30 | $154.75 | 1,939,300 | — | — |
| 2015-12-10 | $106.68 | $156.78 | 1,510,600 | — | — |
| 2015-12-09 | $107.06 | $157.34 | 1,865,100 | — | — |
| 2015-12-08 | $106.72 | $156.84 | 2,107,300 | — | — |
| 2015-12-07 | $109.56 | $161.01 | 1,149,100 | — | — |
| 2015-12-04 | $110.28 | $162.07 | 1,932,200 | — | — |
| 2015-12-03 | $109.06 | $160.28 | 1,619,700 | — | — |
| 2015-12-02 | $110.36 | $161.14 | 1,739,200 | — | — |
| 2015-12-01 | $112.03 | $163.57 | 2,185,900 | — | — |
| 2015-11-30 | $112.80 | $164.70 | 2,564,700 | — | — |
| 2015-11-27 | $113.91 | $166.32 | 889,900 | — | — |
| 2015-11-25 | $113.21 | $165.30 | 1,566,200 | — | — |
| 2015-11-24 | $114.03 | $166.50 | 1,422,800 | — | — |
| 2015-11-23 | $114.58 | $167.30 | 1,085,600 | — | — |
| 2015-11-20 | $115.05 | $167.98 | 1,473,800 | — | — |
| 2015-11-19 | $115.56 | $168.73 | 1,408,900 | — | — |
| 2015-11-18 | $115.58 | $168.76 | 1,758,700 | — | — |
| 2015-11-17 | $113.41 | $165.59 | 5,891,100 | — | — |
| 2015-11-16 | $115.98 | $169.34 | 2,451,700 | — | — |
| 2015-11-13 | $113.51 | $165.74 | 3,184,700 | — | — |
| 2015-11-12 | $110.16 | $160.84 | 1,096,900 | — | — |
| 2015-11-11 | $111.04 | $162.13 | 917,700 | — | — |
| 2015-11-10 | $111.60 | $162.95 | 1,324,600 | — | — |
| 2015-11-09 | $112.50 | $164.26 | 984,000 | — | — |
| 2015-11-06 | $113.58 | $165.84 | 936,600 | — | — |
| 2015-11-05 | $113.38 | $165.55 | 1,704,200 | — | — |
| 2015-11-04 | $113.02 | $165.02 | 1,696,100 | — | — |
| 2015-11-03 | $113.56 | $165.81 | 1,502,600 | — | — |
| 2015-11-02 | $112.38 | $164.09 | 1,663,300 | — | — |
| 2015-10-30 | $111.09 | $162.20 | 2,628,300 | — | — |
| 2015-10-29 | $112.75 | $164.63 | 2,939,900 | — | — |
| 2015-10-28 | $109.91 | $160.48 | 1,950,900 | — | — |
| 2015-10-27 | $109.27 | $159.54 | 1,236,900 | — | — |
| 2015-10-26 | $110.14 | $160.82 | 1,481,900 | — | — |
| 2015-10-23 | $111.75 | $163.17 | 1,442,600 | — | — |
| 2015-10-22 | $110.26 | $160.99 | 1,164,100 | — | — |
| 2015-10-21 | $107.88 | $157.52 | 964,400 | — | — |
| 2015-10-20 | $109.36 | $159.68 | 1,101,000 | — | — |
| 2015-10-19 | $109.13 | $159.34 | 1,424,500 | — | — |
| 2015-10-16 | $109.43 | $159.78 | 1,354,800 | — | — |
| 2015-10-15 | $109.49 | $159.87 | 1,588,900 | — | — |
| 2015-10-14 | $108.97 | $159.11 | 1,693,800 | — | — |
| 2015-10-13 | $108.37 | $158.23 | 1,461,400 | — | — |
| 2015-10-12 | $108.53 | $158.46 | 674,200 | — | — |
| 2015-10-09 | $108.65 | $158.64 | 1,368,100 | — | — |
| 2015-10-08 | $108.59 | $158.55 | 1,339,700 | — | — |
| 2015-10-07 | $107.24 | $156.58 | 1,224,600 | — | — |
| 2015-10-06 | $105.97 | $154.73 | 1,739,300 | — | — |
| 2015-10-05 | $106.34 | $155.27 | 1,940,900 | — | — |
| 2015-10-02 | $103.15 | $150.61 | 1,874,300 | — | — |
| 2015-10-01 | $101.41 | $148.07 | 2,627,200 | — | — |
| 2015-09-30 | $101.86 | $148.73 | 2,388,000 | — | — |
| 2015-09-29 | $100.55 | $146.81 | 1,497,700 | — | — |
| 2015-09-28 | $99.17 | $144.80 | 2,025,900 | — | — |
| 2015-09-25 | $100.92 | $147.35 | 2,011,400 | — | — |
| 2015-09-24 | $101.00 | $147.47 | 2,723,900 | — | — |
| 2015-09-23 | $100.64 | $146.94 | 2,877,200 | — | — |
| 2015-09-22 | $103.43 | $151.02 | 1,725,600 | — | — |
| 2015-09-21 | $105.25 | $153.68 | 1,655,300 | — | — |
| 2015-09-18 | $105.13 | $153.50 | 3,108,300 | — | — |
| 2015-09-17 | $107.05 | $156.30 | 2,397,300 | — | — |
| 2015-09-16 | $107.45 | $156.89 | 1,922,100 | — | — |
| 2015-09-15 | $105.70 | $154.33 | 1,934,500 | — | — |
| 2015-09-14 | $104.41 | $152.45 | 1,783,900 | — | — |
| 2015-09-11 | $104.77 | $152.97 | 2,412,500 | — | — |
| 2015-09-10 | $105.19 | $153.59 | 3,322,600 | — | — |
| 2015-09-09 | $104.30 | $152.29 | 2,470,200 | — | — |
| 2015-09-08 | $104.27 | $152.24 | 2,592,500 | — | — |
| 2015-09-04 | $101.44 | $148.11 | 2,890,000 | — | — |
| 2015-09-03 | $103.01 | $150.40 | 2,336,900 | — | — |
| 2015-09-02 | $102.95 | $149.27 | 1,819,000 | — | — |
| 2015-09-01 | $102.38 | $148.45 | 2,145,300 | — | — |
| 2015-08-31 | $105.75 | $153.33 | 1,967,400 | — | — |
| 2015-08-28 | $106.19 | $153.97 | 2,824,700 | — | — |
| 2015-08-27 | $105.19 | $152.52 | 3,116,500 | — | — |
| 2015-08-26 | $104.05 | $150.87 | 3,876,200 | — | — |
| 2015-08-25 | $103.00 | $149.35 | 3,243,100 | — | — |
| 2015-08-24 | $105.36 | $152.77 | 3,888,500 | — | — |
| 2015-08-21 | $108.61 | $157.48 | 2,431,600 | — | — |
| 2015-08-20 | $111.65 | $161.89 | 1,532,800 | — | — |
| 2015-08-19 | $112.42 | $163.00 | 1,073,100 | — | — |
| 2015-08-18 | $113.51 | $164.58 | 820,600 | — | — |
| 2015-08-17 | $114.00 | $165.30 | 1,146,100 | — | — |
| 2015-08-14 | $113.99 | $165.28 | 850,200 | — | — |
| 2015-08-13 | $113.67 | $164.82 | 1,163,300 | — | — |
| 2015-08-12 | $113.45 | $164.50 | 1,476,900 | — | — |
| 2015-08-11 | $113.98 | $165.27 | 958,500 | — | — |
| 2015-08-10 | $115.47 | $167.43 | 1,467,900 | — | — |
| 2015-08-07 | $113.15 | $164.06 | 1,536,000 | — | — |
| 2015-08-06 | $113.34 | $164.34 | 981,300 | — | — |
| 2015-08-05 | $113.39 | $164.41 | 1,110,000 | — | — |
| 2015-08-04 | $113.39 | $164.41 | 1,167,600 | — | — |
| 2015-08-03 | $113.63 | $164.76 | 876,800 | — | — |
| 2015-07-31 | $114.14 | $165.50 | 2,223,000 | — | — |
| 2015-07-30 | $114.27 | $165.69 | 2,517,300 | — | — |
| 2015-07-29 | $115.93 | $168.09 | 2,795,500 | — | — |
| 2015-07-28 | $115.38 | $167.30 | 2,030,300 | — | — |
| 2015-07-27 | $111.82 | $162.13 | 1,312,000 | — | — |
| 2015-07-24 | $112.98 | $163.82 | 1,550,300 | — | — |
| 2015-07-23 | $115.20 | $167.04 | 1,339,200 | — | — |
| 2015-07-22 | $115.15 | $166.96 | 1,168,400 | — | — |
| 2015-07-21 | $115.40 | $167.33 | 995,000 | — | — |
| 2015-07-20 | $116.71 | $169.22 | 1,086,000 | — | — |
| 2015-07-17 | $117.01 | $169.66 | 979,900 | — | — |
| 2015-07-16 | $118.21 | $171.40 | 1,579,300 | — | — |
| 2015-07-15 | $118.69 | $172.10 | 1,112,400 | — | — |
| 2015-07-14 | $119.27 | $172.94 | 875,600 | — | — |
| 2015-07-13 | $118.47 | $171.78 | 1,280,000 | — | — |
| 2015-07-10 | $117.37 | $170.18 | 867,600 | — | — |
| 2015-07-09 | $116.00 | $168.20 | 1,685,900 | — | — |
| 2015-07-08 | $116.09 | $168.33 | 1,171,900 | — | — |
| 2015-07-07 | $118.50 | $171.82 | 1,187,300 | — | — |
| 2015-07-06 | $117.86 | $170.89 | 892,200 | — | — |
| 2015-07-02 | $118.90 | $172.40 | 1,179,800 | — | — |
| 2015-07-01 | $119.28 | $172.95 | 1,380,100 | — | — |
| 2015-06-30 | $119.55 | $173.34 | 1,511,700 | — | — |
| 2015-06-29 | $119.30 | $172.98 | 2,066,800 | — | — |
| 2015-06-26 | $121.58 | $176.29 | 1,541,600 | — | — |
| 2015-06-25 | $122.21 | $177.20 | 1,083,800 | — | — |
| 2015-06-24 | $122.49 | $177.61 | 1,598,300 | — | — |
| 2015-06-23 | $123.50 | $179.07 | 841,000 | — | — |
| 2015-06-22 | $123.35 | $178.85 | 562,500 | — | — |
| 2015-06-19 | $123.00 | $178.34 | 1,216,400 | — | — |
| 2015-06-18 | $123.79 | $179.49 | 1,032,500 | — | — |
| 2015-06-17 | $122.67 | $177.87 | 1,061,900 | — | — |
| 2015-06-16 | $121.74 | $176.52 | 800,200 | — | — |
| 2015-06-15 | $121.22 | $175.76 | 1,339,600 | — | — |
| 2015-06-12 | $123.18 | $178.61 | 1,253,600 | — | — |
| 2015-06-11 | $123.24 | $178.69 | 1,103,100 | — | — |
| 2015-06-10 | $123.01 | $178.36 | 1,007,600 | — | — |
| 2015-06-09 | $121.96 | $176.84 | 1,628,700 | — | — |
| 2015-06-08 | $121.79 | $176.59 | 2,319,300 | — | — |
| 2015-06-05 | $121.38 | $176.00 | 1,220,600 | — | — |
| 2015-06-04 | $121.38 | $176.00 | 1,691,700 | — | — |
| 2015-06-03 | $122.82 | $178.08 | 1,319,600 | — | — |
| 2015-06-02 | $122.54 | $176.64 | 1,212,900 | — | — |
| 2015-06-01 | $122.46 | $176.53 | 1,448,400 | — | — |
| 2015-05-29 | $122.86 | $177.10 | 2,269,000 | — | — |
| 2015-05-28 | $122.75 | $176.94 | 1,354,800 | — | — |
| 2015-05-27 | $121.53 | $175.19 | 1,229,500 | — | — |
| 2015-05-26 | $121.67 | $175.39 | 1,429,900 | — | — |
| 2015-05-22 | $122.01 | $175.88 | 1,430,900 | — | — |
| 2015-05-21 | $121.86 | $175.66 | 830,200 | — | — |
| 2015-05-20 | $121.48 | $175.11 | 1,083,900 | — | — |
| 2015-05-19 | $121.33 | $174.90 | 887,700 | — | — |
| 2015-05-18 | $121.85 | $175.65 | 938,700 | — | — |
| 2015-05-15 | $122.40 | $176.44 | 1,920,100 | — | — |
| 2015-05-14 | $120.61 | $173.86 | 1,515,300 | — | — |
| 2015-05-13 | $117.81 | $169.82 | 1,509,900 | — | — |
| 2015-05-12 | $117.84 | $169.87 | 1,810,800 | — | — |
| 2015-05-11 | $119.15 | $171.75 | 1,696,000 | — | — |
| 2015-05-08 | $121.02 | $174.45 | 1,408,700 | — | — |
| 2015-05-07 | $120.77 | $174.09 | 1,039,000 | — | — |
| 2015-05-06 | $119.85 | $172.76 | 1,453,000 | — | — |
| 2015-05-05 | $120.91 | $174.29 | 796,500 | — | — |
| 2015-05-04 | $122.27 | $176.25 | 826,100 | — | — |
| 2015-05-01 | $122.75 | $176.94 | 1,204,300 | — | — |
| 2015-04-30 | $121.93 | $175.76 | 3,068,600 | — | — |
| 2015-04-29 | $124.69 | $179.74 | 2,635,200 | — | — |
| 2015-04-28 | $122.79 | $177.00 | 1,563,300 | — | — |
| 2015-04-27 | $123.59 | $178.15 | 1,804,400 | — | — |
| 2015-04-24 | $122.46 | $176.53 | 1,042,500 | — | — |
| 2015-04-23 | $121.86 | $175.66 | 979,700 | — | — |
| 2015-04-22 | $121.26 | $174.80 | 965,100 | — | — |
| 2015-04-21 | $121.23 | $174.75 | 1,703,500 | — | — |
| 2015-04-20 | $122.00 | $175.86 | 1,644,200 | — | — |
| 2015-04-17 | $120.45 | $173.63 | 1,048,900 | — | — |
| 2015-04-16 | $121.24 | $174.77 | 1,060,100 | — | — |
| 2015-04-15 | $121.50 | $175.14 | 1,429,400 | — | — |
| 2015-04-14 | $121.00 | $174.42 | 1,566,100 | — | — |
| 2015-04-13 | $121.22 | $174.74 | 1,380,000 | — | — |
| 2015-04-10 | $122.36 | $176.38 | 1,690,400 | — | — |
| 2015-04-09 | $122.57 | $176.68 | 1,327,300 | — | — |
| 2015-04-08 | $122.36 | $176.38 | 1,012,400 | — | — |
| 2015-04-07 | $122.77 | $176.97 | 922,400 | — | — |
| 2015-04-06 | $122.26 | $176.24 | 1,085,500 | — | — |
| 2015-04-02 | $122.27 | $176.25 | 1,334,700 | — | — |
| 2015-04-01 | $121.01 | $174.44 | 1,231,700 | — | — |
| 2015-03-31 | $120.74 | $174.05 | 997,500 | — | — |
| 2015-03-30 | $121.52 | $175.17 | 846,900 | — | — |
| 2015-03-27 | $120.16 | $173.21 | 1,071,700 | — | — |
| 2015-03-26 | $120.51 | $173.71 | 1,040,100 | — | — |
| 2015-03-25 | $120.30 | $173.41 | 1,008,100 | — | — |
| 2015-03-24 | $121.55 | $175.21 | 1,301,700 | — | — |
| 2015-03-23 | $121.98 | $175.83 | 1,100,400 | — | — |
| 2015-03-20 | $121.92 | $175.75 | 3,025,100 | — | — |
| 2015-03-19 | $122.01 | $175.88 | 1,394,400 | — | — |
| 2015-03-18 | $124.81 | $179.91 | 1,277,800 | — | — |
| 2015-03-17 | $122.82 | $177.04 | 1,374,400 | — | — |
| 2015-03-16 | $124.24 | $179.09 | 1,437,600 | — | — |
| 2015-03-13 | $123.80 | $178.46 | 1,332,300 | — | — |
| 2015-03-12 | $125.63 | $181.10 | 1,544,000 | — | — |
| 2015-03-11 | $124.22 | $179.06 | 1,429,000 | — | — |
| 2015-03-10 | $124.36 | $179.26 | 1,703,800 | — | — |
| 2015-03-09 | $126.25 | $181.99 | 1,934,500 | — | — |
| 2015-03-06 | $126.29 | $182.05 | 1,849,200 | — | — |
| 2015-03-05 | $127.74 | $184.14 | 2,209,100 | — | — |
| 2015-03-04 | $127.72 | $184.11 | 1,996,900 | — | — |
| 2015-03-03 | $129.05 | $184.99 | 1,223,800 | — | — |
| 2015-03-02 | $130.28 | $186.76 | 1,376,400 | — | — |
| 2015-02-27 | $127.90 | $183.35 | 1,249,000 | — | — |
| 2015-02-26 | $127.90 | $183.35 | 1,462,500 | — | — |
| 2015-02-25 | $128.59 | $184.34 | 719,500 | — | — |
| 2015-02-24 | $128.38 | $184.03 | 830,400 | — | — |
| 2015-02-23 | $128.39 | $184.05 | 872,400 | — | — |
| 2015-02-20 | $129.31 | $185.37 | 1,075,800 | — | — |
| 2015-02-19 | $128.86 | $184.72 | 1,082,400 | — | — |
| 2015-02-18 | $127.63 | $182.96 | 728,400 | — | — |
| 2015-02-17 | $127.45 | $182.70 | 759,500 | — | — |
| 2015-02-13 | $126.89 | $181.90 | 770,200 | — | — |
| 2015-02-12 | $125.36 | $179.70 | 1,289,800 | — | — |
| 2015-02-11 | $124.35 | $178.26 | 1,226,800 | — | — |
| 2015-02-10 | $124.91 | $179.06 | 1,188,700 | — | — |
| 2015-02-09 | $125.04 | $179.25 | 1,262,800 | — | — |
| 2015-02-06 | $125.25 | $179.55 | 1,440,900 | — | — |
| 2015-02-05 | $124.61 | $178.63 | 1,330,900 | — | — |
| 2015-02-04 | $122.71 | $175.91 | 1,394,400 | — | — |
| 2015-02-03 | $123.48 | $177.01 | 1,520,600 | — | — |
| 2015-02-02 | $122.22 | $175.20 | 2,307,000 | — | — |
| 2015-01-30 | $120.59 | $172.87 | 2,048,800 | — | — |
| 2015-01-29 | $121.45 | $174.10 | 1,981,000 | — | — |
| 2015-01-28 | $122.63 | $175.79 | 2,334,800 | — | — |
| 2015-01-27 | $123.20 | $176.61 | 1,831,900 | — | — |
| 2015-01-26 | $124.52 | $178.50 | 1,408,300 | — | — |
| 2015-01-23 | $126.34 | $181.11 | 1,066,700 | — | — |
| 2015-01-22 | $127.46 | $182.72 | 1,170,600 | — | — |
| 2015-01-21 | $125.67 | $180.15 | 1,030,200 | — | — |
| 2015-01-20 | $124.91 | $179.06 | 1,563,400 | — | — |
| 2015-01-16 | $123.53 | $177.08 | 1,990,600 | — | — |
| 2015-01-15 | $124.47 | $178.43 | 787,600 | — | — |
| 2015-01-14 | $124.59 | $178.60 | 1,231,700 | — | — |
| 2015-01-13 | $125.50 | $179.91 | 1,235,000 | — | — |
| 2015-01-12 | $126.37 | $181.15 | 1,026,600 | — | — |
| 2015-01-09 | $126.65 | $181.55 | 989,200 | — | — |
| 2015-01-08 | $128.38 | $184.03 | 1,089,700 | — | — |
| 2015-01-07 | $126.30 | $181.05 | 861,300 | — | — |
| 2015-01-06 | $124.90 | $179.05 | 1,349,800 | — | — |
| 2015-01-05 | $126.52 | $181.37 | 1,165,700 | — | — |
| 2015-01-02 | $129.95 | $186.28 | 683,700 | — | — |