NASDAQ:LIN | Historical Stock Price | LINDE PLC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-06-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.95$18.62$49.93$133.86$358.88$962.161992-06-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$263.51$430.87909,300——
2020-12-30$261.77$428.03924,900——
2020-12-29$259.42$424.18881,100——
2020-12-28$260.02$425.171,257,000——
2020-12-24$256.62$419.61276,400——
2020-12-23$255.10$417.121,036,700——
2020-12-22$253.46$414.441,162,300——
2020-12-21$254.17$415.601,716,200——
2020-12-18$257.67$421.323,525,700——
2020-12-17$256.63$419.621,538,600——
2020-12-16$250.13$408.991,355,000——
2020-12-15$251.66$411.501,365,800——
2020-12-14$247.60$404.861,814,300——
2020-12-11$249.40$407.801,328,900——
2020-12-10$250.95$410.331,245,900——
2020-12-09$251.14$410.651,450,300——
2020-12-08$249.24$407.541,397,500——
2020-12-07$249.78$408.421,771,300——
2020-12-04$250.62$409.793,030,900——
2020-12-03$246.20$402.572,463,800——
2020-12-02$251.00$410.422,060,200——
2020-12-01$258.90$421.761,802,900——
2020-11-30$256.42$417.723,384,300——
2020-11-27$257.43$419.361,082,000——
2020-11-25$253.34$412.701,172,000——
2020-11-24$256.16$417.301,982,100——
2020-11-23$252.14$410.751,231,300——
2020-11-20$252.07$410.631,345,600——
2020-11-19$253.07$412.261,205,300——
2020-11-18$250.30$407.751,180,100——
2020-11-17$252.14$410.751,947,400——
2020-11-16$255.46$416.161,720,900——
2020-11-13$257.06$418.761,196,700——
2020-11-12$255.07$415.521,669,700——
2020-11-11$259.62$422.931,841,200——
2020-11-10$262.04$426.871,935,000——
2020-11-09$257.65$419.723,184,300——
2020-11-06$250.32$407.781,725,000——
2020-11-05$249.76$406.872,917,800——
2020-11-04$235.29$383.302,347,200——
2020-11-03$234.09$381.341,595,900——
2020-11-02$228.58$372.372,182,600——
2020-10-30$220.34$358.942,480,600——
2020-10-29$219.84$358.132,239,900——
2020-10-28$216.91$353.362,297,200——
2020-10-27$225.47$367.301,566,400——
2020-10-26$227.99$371.411,252,300——
2020-10-23$234.27$381.641,323,700——
2020-10-22$233.20$379.891,466,600——
2020-10-21$230.91$376.161,360,300——
2020-10-20$233.24$379.961,415,100——
2020-10-19$229.87$374.471,130,000——
2020-10-16$233.08$379.701,836,100——
2020-10-15$229.60$374.032,389,200——
2020-10-14$234.86$382.601,077,000——
2020-10-13$235.98$384.421,668,300——
2020-10-12$240.26$391.391,453,300——
2020-10-09$239.94$390.871,849,800——
2020-10-08$237.75$387.301,537,800——
2020-10-07$238.95$389.261,791,300——
2020-10-06$232.08$378.071,988,400——
2020-10-05$235.09$382.972,728,300——
2020-10-02$232.15$378.182,458,600——
2020-10-01$232.70$379.082,480,100——
2020-09-30$238.13$387.922,121,000——
2020-09-29$236.43$385.151,178,100——
2020-09-28$237.05$386.161,182,300——
2020-09-25$232.75$379.162,227,300——
2020-09-24$234.50$382.011,391,200——
2020-09-23$233.15$379.811,753,500——
2020-09-22$238.23$388.092,209,100——
2020-09-21$238.44$388.432,180,300——
2020-09-18$246.10$400.912,460,200——
2020-09-17$250.39$407.901,506,400——
2020-09-16$248.84$405.371,635,000——
2020-09-15$250.73$408.451,401,100——
2020-09-14$251.25$409.301,524,900——
2020-09-11$250.17$407.541,382,400——
2020-09-10$247.29$402.851,095,400——
2020-09-09$251.15$409.131,854,800——
2020-09-08$243.05$395.941,849,300——
2020-09-04$247.70$403.512,924,700——
2020-09-03$250.45$407.993,305,100——
2020-09-02$260.23$423.932,912,700——
2020-09-01$256.94$417.002,285,800——
2020-08-31$249.74$405.312,297,600——
2020-08-28$253.57$411.53959,900——
2020-08-27$250.93$407.241,084,000——
2020-08-26$252.88$410.41844,900——
2020-08-25$250.08$405.861,064,400——
2020-08-24$248.91$403.971,363,000——
2020-08-21$244.30$396.481,781,100——
2020-08-20$245.31$398.121,905,400——
2020-08-19$247.24$401.261,626,100——
2020-08-18$246.88$400.671,013,400——
2020-08-17$248.43$403.19973,500——
2020-08-14$248.50$403.30979,300——
2020-08-13$249.24$404.501,147,700——
2020-08-12$248.63$403.511,323,300——
2020-08-11$244.85$397.381,506,500——
2020-08-10$243.34$394.931,159,100——
2020-08-07$245.31$398.121,750,100——
2020-08-06$246.66$400.311,938,800——
2020-08-05$248.27$402.932,166,600——
2020-08-04$243.85$395.752,435,500——
2020-08-03$244.31$396.502,577,700——
2020-07-31$245.11$397.803,184,700——
2020-07-30$242.02$392.781,855,500——
2020-07-29$244.71$397.151,967,900——
2020-07-28$243.70$395.511,677,400——
2020-07-27$246.86$400.641,469,200——
2020-07-24$244.07$396.111,304,400——
2020-07-23$245.98$399.211,068,900——
2020-07-22$245.34$398.171,390,500——
2020-07-21$244.00$396.001,686,900——
2020-07-20$240.32$390.021,966,500——
2020-07-17$242.60$393.721,900,900——
2020-07-16$238.89$387.703,216,400——
2020-07-15$237.63$385.662,616,100——
2020-07-14$233.13$378.362,554,800——
2020-07-13$225.82$366.491,498,000——
2020-07-10$225.95$366.701,448,300——
2020-07-09$221.95$360.212,312,400——
2020-07-08$221.52$359.513,063,600——
2020-07-07$224.53$364.402,171,600——
2020-07-06$224.65$364.592,860,700——
2020-07-02$221.26$359.092,837,900——
2020-07-01$214.77$348.562,126,100——
2020-06-30$212.11$344.241,697,400——
2020-06-29$211.28$342.891,406,100——
2020-06-26$206.82$335.662,794,600——
2020-06-25$209.14$339.421,163,300——
2020-06-24$206.07$334.442,068,500——
2020-06-23$212.37$344.662,044,300——
2020-06-22$209.97$340.771,510,800——
2020-06-19$208.05$337.654,635,000——
2020-06-18$208.16$337.831,563,800——
2020-06-17$207.48$336.731,577,400——
2020-06-16$208.28$338.031,878,100——
2020-06-15$203.24$329.852,142,100——
2020-06-12$201.94$327.741,711,900——
2020-06-11$199.11$323.142,925,000——
2020-06-10$213.36$346.271,750,200——
2020-06-09$214.23$347.682,499,400——
2020-06-08$216.43$351.252,970,400——
2020-06-05$221.28$359.123,525,600——
2020-06-04$212.56$344.971,951,500——
2020-06-03$212.89$345.512,155,300——
2020-06-02$206.26$334.751,675,100——
2020-06-01$205.22$331.501,658,300——
2020-05-29$202.34$326.842,354,700——
2020-05-28$200.04$323.131,740,200——
2020-05-27$193.13$311.971,603,400——
2020-05-26$193.00$311.762,214,300——
2020-05-22$190.87$308.321,676,000——
2020-05-21$193.67$312.841,891,600——
2020-05-20$195.99$316.592,300,400——
2020-05-19$190.25$307.311,774,400——
2020-05-18$192.25$310.552,105,200——
2020-05-15$182.59$294.942,829,400——
2020-05-14$179.25$289.552,442,300——
2020-05-13$178.78$288.791,857,300——
2020-05-12$183.09$295.751,741,100——
2020-05-11$186.86$301.841,894,700——
2020-05-08$188.41$304.341,841,400——
2020-05-07$184.79$298.502,295,100——
2020-05-06$178.95$289.061,336,100——
2020-05-05$182.01$294.001,171,900——
2020-05-04$182.66$295.051,828,000——
2020-05-01$180.33$291.291,169,200——
2020-04-30$183.99$297.202,104,400——
2020-04-29$188.69$304.791,282,300——
2020-04-28$186.88$301.871,896,700——
2020-04-27$184.58$298.161,542,000——
2020-04-24$181.47$293.131,187,700——
2020-04-23$181.30$292.861,249,900——
2020-04-22$181.60$293.341,376,400——
2020-04-21$178.88$288.952,010,000——
2020-04-20$185.00$298.831,598,100——
2020-04-17$188.55$304.572,634,400——
2020-04-16$183.13$295.811,806,700——
2020-04-15$181.15$292.622,025,500——
2020-04-14$189.84$306.652,372,800——
2020-04-13$186.11$300.632,087,700——
2020-04-09$189.48$306.073,206,800——
2020-04-08$186.94$301.972,495,400——
2020-04-07$179.94$290.663,097,600——
2020-04-06$175.92$284.173,604,000——
2020-04-03$162.13$261.892,665,700——
2020-04-02$164.09$265.063,369,800——
2020-04-01$160.87$259.863,822,000——
2020-03-31$173.00$279.453,142,300——
2020-03-30$176.80$285.592,480,500——
2020-03-27$167.34$270.312,301,600——
2020-03-26$174.19$281.372,726,000——
2020-03-25$165.30$267.013,258,400——
2020-03-24$164.81$266.223,423,100——
2020-03-23$150.00$242.304,434,000——
2020-03-20$151.30$244.404,699,900——
2020-03-19$154.01$248.784,296,100——
2020-03-18$157.51$254.434,723,900——
2020-03-17$163.88$264.724,956,600——
2020-03-16$158.35$255.797,079,300——
2020-03-13$176.50$285.106,386,900——
2020-03-12$158.02$255.256,340,400——
2020-03-11$173.92$280.944,315,300——
2020-03-10$176.21$284.645,604,100——
2020-03-09$173.13$279.664,822,700——
2020-03-06$189.20$305.624,466,800——
2020-03-05$196.51$317.433,204,300——
2020-03-04$205.53$330.442,755,600——
2020-03-03$195.39$314.144,063,300——
2020-03-02$198.15$318.583,489,600——
2020-02-28$191.01$307.105,555,300——
2020-02-27$194.95$313.433,685,500——
2020-02-26$203.41$327.032,711,200——
2020-02-25$201.65$324.202,743,100——
2020-02-24$210.55$338.512,020,400——
2020-02-21$218.34$351.041,660,100——
2020-02-20$221.20$355.631,534,700——
2020-02-19$222.48$357.691,590,100——
2020-02-18$223.55$359.411,524,700——
2020-02-14$222.64$357.951,280,300——
2020-02-13$221.26$355.732,231,800——
2020-02-12$217.20$349.201,238,000——
2020-02-11$216.22$347.631,385,500——
2020-02-10$215.44$346.371,435,600——
2020-02-07$214.16$344.32995,300——
2020-02-06$216.75$348.482,234,200——
2020-02-05$216.74$348.462,970,400——
2020-02-04$213.50$343.262,369,400——
2020-02-03$209.44$336.732,911,500——
2020-01-31$203.13$326.581,909,700——
2020-01-30$208.23$334.781,381,300——
2020-01-29$208.23$334.78982,700——
2020-01-28$207.88$334.221,229,400——
2020-01-27$204.88$329.401,947,800——
2020-01-24$209.99$337.611,541,600——
2020-01-23$209.62$337.021,400,700——
2020-01-22$211.08$339.36966,900——
2020-01-21$211.73$340.411,384,500——
2020-01-17$214.10$344.221,903,700——
2020-01-16$213.06$342.551,302,600——
2020-01-15$211.44$339.941,078,200——
2020-01-14$209.96$337.562,107,300——
2020-01-13$211.80$340.521,225,700——
2020-01-10$209.08$336.151,217,600——
2020-01-09$208.85$335.781,086,100——
2020-01-08$207.39$333.431,327,300——
2020-01-07$204.83$329.322,589,200——
2020-01-06$204.39$328.612,395,300——
2020-01-03$205.26$330.012,899,300——
2020-01-02$210.74$338.822,604,100——