Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $432.00 | $432.00 | 1,202 | — | — |
| 2020-12-30 | $430.50 | $430.50 | 706 | — | — |
| 2020-12-29 | $430.00 | $430.00 | 1,668 | — | — |
| 2020-12-28 | $437.50 | $437.50 | 2,020 | — | — |
| 2020-12-24 | $451.50 | $451.50 | 894 | — | — |
| 2020-12-23 | $460.50 | $460.50 | 2,098 | — | — |
| 2020-12-22 | $442.50 | $442.50 | 1,500 | — | — |
| 2020-12-21 | $448.50 | $448.50 | 2,256 | — | — |
| 2020-12-18 | $451.00 | $451.00 | 3,410 | — | — |
| 2020-12-17 | $458.00 | $458.00 | 1,034 | — | — |
| 2020-12-16 | $460.00 | $460.00 | 1,012 | — | — |
| 2020-12-15 | $459.00 | $459.00 | 2,558 | — | — |
| 2020-12-14 | $475.00 | $475.00 | 4,660 | — | — |
| 2020-12-11 | $496.50 | $496.50 | 2,968 | — | — |
| 2020-12-10 | $533.00 | $533.00 | 8,364 | — | — |
| 2020-12-09 | $496.50 | $496.50 | 10,286 | — | — |
| 2020-12-08 | $507.00 | $507.00 | 9,386 | — | — |
| 2020-12-07 | $495.00 | $495.00 | 1,720 | — | — |
| 2020-12-04 | $492.50 | $492.50 | 2,058 | — | — |
| 2020-12-03 | $503.50 | $503.50 | 2,942 | — | — |
| 2020-12-02 | $503.50 | $503.50 | 2,118 | — | — |
| 2020-12-01 | $495.00 | $495.00 | 3,452 | — | — |
| 2020-11-30 | $499.50 | $499.50 | 4,332 | — | — |
| 2020-11-27 | $509.00 | $509.00 | 3,652 | — | — |
| 2020-11-25 | $492.50 | $492.50 | 7,992 | — | — |
| 2020-11-24 | $517.50 | $517.50 | 55,526 | — | — |
| 2020-11-23 | $478.00 | $478.00 | 12,978 | — | — |
| 2020-11-20 | $517.00 | $517.00 | 23,682 | — | — |
| 2020-11-19 | $600.00 | $600.00 | 31,818 | — | — |
| 2020-11-18 | $673.50 | $673.50 | 281,736 | — | — |
| 2020-11-17 | $494.00 | $494.00 | 38,622 | — | — |
| 2020-11-16 | $464.00 | $464.00 | 19,320 | — | — |
| 2020-11-13 | $502.50 | $502.50 | 31,966 | — | — |
| 2020-11-12 | $386.50 | $386.50 | 8,892 | — | — |
| 2020-11-11 | $330.50 | $330.50 | 1,698 | — | — |
| 2020-11-10 | $310.00 | $310.00 | 312 | — | — |
| 2020-11-09 | $305.50 | $305.50 | 2,738 | — | — |
| 2020-11-06 | $302.50 | $302.50 | 684 | — | — |
| 2020-11-05 | $299.00 | $299.00 | 840 | — | — |
| 2020-11-04 | $280.50 | $280.50 | 624 | — | — |
| 2020-11-03 | $283.50 | $283.50 | 212 | — | — |
| 2020-11-02 | $282.00 | $282.00 | 916 | — | — |
| 2020-10-30 | $294.50 | $294.50 | 798 | — | — |
| 2020-10-29 | $285.00 | $285.00 | 424 | — | — |
| 2020-10-28 | $287.00 | $287.00 | 1,144 | — | — |
| 2020-10-27 | $292.50 | $292.50 | 394 | — | — |
| 2020-10-26 | $287.50 | $287.50 | 384 | — | — |
| 2020-10-23 | $295.00 | $295.00 | 266 | — | — |
| 2020-10-22 | $295.00 | $295.00 | 280 | — | — |
| 2020-10-21 | $304.50 | $304.50 | 256 | — | — |
| 2020-10-20 | $297.50 | $297.50 | 1,218 | — | — |
| 2020-10-19 | $289.00 | $289.00 | 548 | — | — |
| 2020-10-16 | $288.00 | $288.00 | 3,438 | — | — |
| 2020-10-15 | $291.50 | $291.50 | 1,850 | — | — |
| 2020-10-14 | $304.00 | $304.00 | 1,556 | — | — |
| 2020-10-13 | $301.00 | $301.00 | 676 | — | — |
| 2020-10-12 | $302.00 | $302.00 | 540 | — | — |
| 2020-10-09 | $300.00 | $300.00 | 756 | — | — |
| 2020-10-08 | $306.50 | $306.50 | 264 | — | — |
| 2020-10-07 | $305.00 | $305.00 | 388 | — | — |
| 2020-10-06 | $297.50 | $297.50 | 1,126 | — | — |
| 2020-10-05 | $302.50 | $302.50 | 1,526 | — | — |
| 2020-10-02 | $310.00 | $310.00 | 2,812 | — | — |
| 2020-10-01 | $337.50 | $337.50 | 0 | — | — |
| 2020-09-30 | $337.50 | $337.50 | 0 | — | — |
| 2020-09-29 | $337.50 | $337.50 | 616 | — | — |
| 2020-09-28 | $340.00 | $340.00 | 488 | — | — |
| 2020-09-25 | $342.50 | $342.50 | 354 | — | — |
| 2020-09-24 | $329.50 | $329.50 | 630 | — | — |
| 2020-09-23 | $335.00 | $335.00 | 1,008 | — | — |
| 2020-09-22 | $338.00 | $338.00 | 2,300 | — | — |
| 2020-09-21 | $334.50 | $334.50 | 1,634 | — | — |
| 2020-09-18 | $340.00 | $340.00 | 570 | — | — |
| 2020-09-17 | $344.50 | $344.50 | 436 | — | — |
| 2020-09-16 | $351.50 | $351.50 | 404 | — | — |
| 2020-09-15 | $360.50 | $360.50 | 408 | — | — |
| 2020-09-14 | $360.50 | $360.50 | 1,566 | — | — |
| 2020-09-11 | $335.50 | $335.50 | 324 | — | — |
| 2020-09-10 | $340.00 | $340.00 | 2,522 | — | — |
| 2020-09-09 | $347.00 | $347.00 | 524 | — | — |
| 2020-09-08 | $350.00 | $350.00 | 2,554 | — | — |
| 2020-09-04 | $367.50 | $367.50 | 2,152 | — | — |
| 2020-09-03 | $367.00 | $367.00 | 6,324 | — | — |
| 2020-09-02 | $404.50 | $404.50 | 2,896 | — | — |
| 2020-09-01 | $400.50 | $400.50 | 4,808 | — | — |
| 2020-08-31 | $413.00 | $413.00 | 6,006 | — | — |
| 2020-08-28 | $371.50 | $371.50 | 1,212 | — | — |
| 2020-08-27 | $370.00 | $370.00 | 2,838 | — | — |
| 2020-08-26 | $372.50 | $372.50 | 2,610 | — | — |
| 2020-08-25 | $375.00 | $375.00 | 4,844 | — | — |
| 2020-08-24 | $364.00 | $364.00 | 8,436 | — | — |
| 2020-08-21 | $374.00 | $374.00 | 16,004 | — | — |
| 2020-08-20 | $365.00 | $365.00 | 138,664 | — | — |
| 2020-08-19 | $305.00 | $305.00 | 21,366 | — | — |
| 2020-08-18 | $286.50 | $286.50 | 4,820 | — | — |
| 2020-08-17 | $286.00 | $286.00 | 3,970 | — | — |
| 2020-08-14 | $296.50 | $296.50 | 2,764 | — | — |
| 2020-08-13 | $310.00 | $310.00 | 5,256 | — | — |
| 2020-08-12 | $286.50 | $286.50 | 3,724 | — | — |
| 2020-08-11 | $286.50 | $286.50 | 4,154 | — | — |
| 2020-08-10 | $298.00 | $298.00 | 23,372 | — | — |
| 2020-08-07 | $320.00 | $320.00 | 425,166 | — | — |
| 2020-08-06 | $213.50 | $213.50 | 11,854 | — | — |
| 2020-08-05 | $198.00 | $198.00 | 172 | — | — |
| 2020-08-04 | $194.00 | $194.00 | 492 | — | — |
| 2020-08-03 | $195.50 | $195.50 | 164 | — | — |
| 2020-07-31 | $197.00 | $197.00 | 244 | — | — |
| 2020-07-30 | $196.00 | $196.00 | 556 | — | — |
| 2020-07-29 | $197.00 | $197.00 | 2,404 | — | — |
| 2020-07-28 | $214.50 | $214.50 | 408 | — | — |
| 2020-07-27 | $217.50 | $217.50 | 894 | — | — |
| 2020-07-24 | $218.50 | $218.50 | 4,190 | — | — |
| 2020-07-23 | $214.50 | $214.50 | 1,586 | — | — |
| 2020-07-22 | $215.00 | $215.00 | 732 | — | — |
| 2020-07-21 | $210.00 | $210.00 | 6,774 | — | — |
| 2020-07-20 | $192.00 | $192.00 | 1,164 | — | — |
| 2020-07-17 | $192.00 | $192.00 | 1,720 | — | — |
| 2020-07-16 | $185.00 | $185.00 | 1,878 | — | — |
| 2020-07-15 | $202.00 | $202.00 | 17,382 | — | — |
| 2020-07-14 | $170.50 | $170.50 | 390 | — | — |
| 2020-07-13 | $172.00 | $172.00 | 284 | — | — |
| 2020-07-10 | $170.50 | $170.50 | 184 | — | — |
| 2020-07-09 | $183.50 | $183.50 | 200 | — | — |
| 2020-07-08 | $190.00 | $190.00 | 1,178 | — | — |
| 2020-07-07 | $186.50 | $186.50 | 134 | — | — |
| 2020-07-06 | $172.50 | $172.50 | 560 | — | — |
| 2020-07-02 | $175.00 | $175.00 | 634 | — | — |
| 2020-07-01 | $166.50 | $166.50 | 200 | — | — |
| 2020-06-30 | $169.50 | $169.50 | 382 | — | — |
| 2020-06-29 | $167.50 | $167.50 | 536 | — | — |
| 2020-06-26 | $166.00 | $166.00 | 526 | — | — |
| 2020-06-25 | $174.50 | $174.50 | 400 | — | — |
| 2020-06-24 | $172.00 | $172.00 | 1,438 | — | — |
| 2020-06-23 | $174.50 | $174.50 | 1,848 | — | — |
| 2020-06-22 | $180.00 | $180.00 | 6,864 | — | — |
| 2020-06-19 | $163.50 | $163.50 | 782 | — | — |
| 2020-06-18 | $158.50 | $158.50 | 658 | — | — |
| 2020-06-17 | $166.50 | $166.50 | 2,176 | — | — |
| 2020-06-16 | $155.00 | $155.00 | 1,104 | — | — |
| 2020-06-15 | $154.50 | $154.50 | 2,198 | — | — |
| 2020-06-12 | $150.00 | $150.00 | 2,458 | — | — |
| 2020-06-11 | $143.00 | $143.00 | 850 | — | — |
| 2020-06-10 | $157.50 | $157.50 | 504 | — | — |
| 2020-06-09 | $157.50 | $157.50 | 1,004 | — | — |
| 2020-06-08 | $145.50 | $145.50 | 662 | — | — |
| 2020-06-05 | $145.50 | $145.50 | 286 | — | — |
| 2020-06-04 | $149.00 | $149.00 | 490 | — | — |
| 2020-06-03 | $150.00 | $150.00 | 658 | — | — |
| 2020-06-02 | $146.00 | $146.00 | 674 | — | — |
| 2020-06-01 | $151.00 | $151.00 | 5,304 | — | — |
| 2020-05-29 | $153.50 | $153.50 | 1,878 | — | — |
| 2020-05-28 | $138.50 | $138.50 | 436 | — | — |
| 2020-05-27 | $137.50 | $137.50 | 376 | — | — |
| 2020-05-26 | $135.50 | $135.50 | 714 | — | — |
| 2020-05-22 | $137.50 | $137.50 | 62 | — | — |
| 2020-05-21 | $131.00 | $131.00 | 338 | — | — |
| 2020-05-20 | $134.00 | $134.00 | 768 | — | — |
| 2020-05-19 | $136.00 | $136.00 | 408 | — | — |
| 2020-05-18 | $137.00 | $137.00 | 402 | — | — |
| 2020-05-15 | $135.50 | $135.50 | 658 | — | — |
| 2020-05-14 | $137.00 | $137.00 | 152 | — | — |
| 2020-05-13 | $133.50 | $133.50 | 538 | — | — |
| 2020-05-12 | $128.00 | $128.00 | 752 | — | — |
| 2020-05-11 | $137.50 | $137.50 | 1,958 | — | — |
| 2020-05-08 | $129.50 | $129.50 | 642 | — | — |
| 2020-05-07 | $135.00 | $135.00 | 678 | — | — |
| 2020-05-06 | $132.00 | $132.00 | 1,862 | — | — |
| 2020-05-05 | $133.00 | $133.00 | 828 | — | — |
| 2020-05-04 | $135.00 | $135.00 | 302 | — | — |
| 2020-05-01 | $136.00 | $136.00 | 616 | — | — |
| 2020-04-30 | $146.50 | $146.50 | 350 | — | — |
| 2020-04-29 | $141.50 | $141.50 | 420 | — | — |
| 2020-04-28 | $140.00 | $140.00 | 838 | — | — |
| 2020-04-27 | $145.00 | $145.00 | 406 | — | — |
| 2020-04-24 | $142.00 | $142.00 | 490 | — | — |
| 2020-04-23 | $139.50 | $139.50 | 112 | — | — |
| 2020-04-22 | $138.50 | $138.50 | 552 | — | — |
| 2020-04-21 | $145.00 | $145.00 | 508 | — | — |
| 2020-04-20 | $138.50 | $138.50 | 326 | — | — |
| 2020-04-17 | $150.00 | $150.00 | 158 | — | — |
| 2020-04-16 | $154.00 | $154.00 | 218 | — | — |
| 2020-04-15 | $144.00 | $144.00 | 568 | — | — |
| 2020-04-14 | $152.00 | $152.00 | 1,426 | — | — |
| 2020-04-13 | $144.00 | $144.00 | 482 | — | — |
| 2020-04-09 | $149.50 | $149.50 | 1,458 | — | — |
| 2020-04-08 | $150.00 | $150.00 | 9,450 | — | — |
| 2020-04-07 | $134.50 | $134.50 | 0 | — | — |
| 2020-04-06 | $134.50 | $134.50 | 74 | — | — |
| 2020-04-03 | $132.50 | $132.50 | 218 | — | — |
| 2020-04-02 | $130.00 | $130.00 | 568 | — | — |
| 2020-04-01 | $132.50 | $132.50 | 796 | — | — |
| 2020-03-31 | $145.00 | $145.00 | 282 | — | — |
| 2020-03-30 | $144.50 | $144.50 | 210 | — | — |
| 2020-03-27 | $144.50 | $144.50 | 306 | — | — |
| 2020-03-26 | $150.00 | $150.00 | 136 | — | — |
| 2020-03-25 | $159.50 | $159.50 | 152 | — | — |
| 2020-03-24 | $136.00 | $136.00 | 492 | — | — |
| 2020-03-23 | $139.00 | $139.00 | 392 | — | — |
| 2020-03-20 | $146.00 | $146.00 | 240 | — | — |
| 2020-03-19 | $147.50 | $147.50 | 206 | — | — |
| 2020-03-18 | $140.00 | $140.00 | 1,054 | — | — |
| 2020-03-17 | $163.00 | $163.00 | 1,188 | — | — |
| 2020-03-16 | $182.50 | $182.50 | 530 | — | — |
| 2020-03-13 | $189.50 | $189.50 | 382 | — | — |
| 2020-03-12 | $187.00 | $187.00 | 868 | — | — |
| 2020-03-11 | $199.00 | $199.00 | 140 | — | — |
| 2020-03-10 | $198.50 | $198.50 | 436 | — | — |
| 2020-03-09 | $197.00 | $197.00 | 938 | — | — |
| 2020-03-06 | $215.50 | $215.50 | 370 | — | — |
| 2020-03-05 | $208.50 | $208.50 | 126 | — | — |
| 2020-03-04 | $204.00 | $204.00 | 160 | — | — |
| 2020-03-03 | $202.50 | $202.50 | 734 | — | — |
| 2020-03-02 | $203.00 | $203.00 | 914 | — | — |
| 2020-02-28 | $201.50 | $201.50 | 418 | — | — |
| 2020-02-27 | $202.00 | $202.00 | 692 | — | — |
| 2020-02-26 | $205.00 | $205.00 | 444 | — | — |
| 2020-02-25 | $206.50 | $206.50 | 176 | — | — |
| 2020-02-24 | $207.00 | $207.00 | 176 | — | — |
| 2020-02-21 | $203.00 | $203.00 | 116 | — | — |
| 2020-02-20 | $202.00 | $202.00 | 56 | — | — |
| 2020-02-19 | $197.50 | $197.50 | 94 | — | — |
| 2020-02-18 | $203.50 | $203.50 | 92 | — | — |
| 2020-02-14 | $202.00 | $202.00 | 194 | — | — |
| 2020-02-13 | $210.00 | $210.00 | 28 | — | — |
| 2020-02-12 | $202.00 | $202.00 | 78 | — | — |
| 2020-02-11 | $201.00 | $201.00 | 212 | — | — |
| 2020-02-10 | $207.50 | $207.50 | 82 | — | — |
| 2020-02-07 | $201.00 | $201.00 | 116 | — | — |
| 2020-02-06 | $216.50 | $216.50 | 0 | — | — |
| 2020-02-05 | $216.50 | $216.50 | 0 | — | — |
| 2020-02-04 | $216.50 | $216.50 | 20 | — | — |
| 2020-02-03 | $210.50 | $210.50 | 100 | — | — |
| 2020-01-31 | $210.50 | $210.50 | 330 | — | — |
| 2020-01-30 | $207.00 | $207.00 | 740 | — | — |
| 2020-01-29 | $211.00 | $211.00 | 116 | — | — |
| 2020-01-28 | $209.50 | $209.50 | 104 | — | — |
| 2020-01-27 | $207.50 | $207.50 | 76 | — | — |
| 2020-01-24 | $212.50 | $212.50 | 338 | — | — |
| 2020-01-23 | $217.50 | $217.50 | 134 | — | — |
| 2020-01-22 | $215.00 | $215.00 | 144 | — | — |
| 2020-01-21 | $220.00 | $220.00 | 1,096 | — | — |
| 2020-01-17 | $230.00 | $230.00 | 126 | — | — |
| 2020-01-16 | $232.00 | $232.00 | 198 | — | — |
| 2020-01-15 | $228.00 | $228.00 | 986 | — | — |
| 2020-01-14 | $222.50 | $222.50 | 268 | — | — |
| 2020-01-13 | $228.50 | $228.50 | 202 | — | — |
| 2020-01-10 | $228.00 | $228.00 | 760 | — | — |
| 2020-01-09 | $218.50 | $218.50 | 86 | — | — |
| 2020-01-08 | $225.00 | $225.00 | 806 | — | — |
| 2020-01-07 | $222.00 | $222.00 | 1,076 | — | — |
| 2020-01-06 | $217.50 | $217.50 | 96 | — | — |
| 2020-01-03 | $219.00 | $219.00 | 146 | — | — |
| 2020-01-02 | $224.50 | $224.50 | 286 | — | — |