Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $131.67 | $131.67 | 163 | — | — |
| 2011-12-29 | $151.42 | $151.42 | 111 | — | — |
| 2011-12-28 | $138.25 | $138.25 | 56 | — | — |
| 2011-12-27 | $141.54 | $141.54 | 70 | — | — |
| 2011-12-23 | $134.96 | $134.96 | 158 | — | — |
| 2011-12-22 | $164.58 | $164.58 | 317 | — | — |
| 2011-12-21 | $141.54 | $141.54 | 211 | — | — |
| 2011-12-20 | $134.96 | $134.96 | 597 | — | — |
| 2011-12-19 | $131.67 | $131.67 | 22 | — | — |
| 2011-12-16 | $134.96 | $134.96 | 43 | — | — |
| 2011-12-15 | $131.67 | $131.67 | 61 | — | — |
| 2011-12-14 | $131.67 | $131.67 | 5 | — | — |
| 2011-12-13 | $134.96 | $134.96 | 17 | — | — |
| 2011-12-12 | $138.25 | $138.25 | 24 | — | — |
| 2011-12-09 | $141.54 | $141.54 | 37 | — | — |
| 2011-12-08 | $151.42 | $151.42 | 12 | — | — |
| 2011-12-07 | $154.71 | $154.71 | 82 | — | — |
| 2011-12-06 | $151.42 | $151.42 | 12 | — | — |
| 2011-12-05 | $144.83 | $144.83 | 40 | — | — |
| 2011-12-02 | $154.71 | $154.71 | 10 | — | — |
| 2011-12-01 | $154.71 | $154.71 | 36 | — | — |
| 2011-11-30 | $154.71 | $154.71 | 31 | — | — |
| 2011-11-29 | $151.42 | $151.42 | 20 | — | — |
| 2011-11-28 | $158.00 | $158.00 | 45 | — | — |
| 2011-11-25 | $151.42 | $151.42 | 22 | — | — |
| 2011-11-23 | $151.42 | $151.42 | 36 | — | — |
| 2011-11-22 | $151.42 | $151.42 | 20 | — | — |
| 2011-11-21 | $154.71 | $154.71 | 144 | — | — |
| 2011-11-18 | $161.29 | $161.29 | 28 | — | — |
| 2011-11-17 | $164.58 | $164.58 | 33 | — | — |
| 2011-11-16 | $164.58 | $164.58 | 144 | — | — |
| 2011-11-15 | $158.00 | $158.00 | 31 | — | — |
| 2011-11-14 | $161.29 | $161.29 | 112 | — | — |
| 2011-11-11 | $167.87 | $167.87 | 34 | — | — |
| 2011-11-10 | $164.58 | $164.58 | 86 | — | — |
| 2011-11-09 | $171.17 | $171.17 | 67 | — | — |
| 2011-11-08 | $177.75 | $177.75 | 41 | — | — |
| 2011-11-07 | $181.04 | $181.04 | 120 | — | — |
| 2011-11-04 | $158.00 | $158.00 | 153 | — | — |
| 2011-11-03 | $181.04 | $181.04 | 63 | — | — |
| 2011-11-02 | $174.46 | $174.46 | 86 | — | — |
| 2011-11-01 | $164.58 | $164.58 | 210 | — | — |
| 2011-10-31 | $171.17 | $171.17 | 226 | — | — |
| 2011-10-28 | $187.62 | $187.62 | 173 | — | — |
| 2011-10-27 | $204.08 | $204.08 | 391 | — | — |
| 2011-10-26 | $204.08 | $204.08 | 105 | — | — |
| 2011-10-25 | $204.08 | $204.08 | 14 | — | — |
| 2011-10-24 | $197.50 | $197.50 | 56 | — | — |
| 2011-10-21 | $213.96 | $213.96 | 163 | — | — |
| 2011-10-20 | $207.37 | $207.37 | 35 | — | — |
| 2011-10-19 | $220.54 | $220.54 | 67 | — | — |
| 2011-10-18 | $237.00 | $237.00 | 90 | — | — |
| 2011-10-17 | $217.25 | $217.25 | 34 | — | — |
| 2011-10-14 | $227.12 | $227.12 | 3 | — | — |
| 2011-10-13 | $213.96 | $213.96 | 37 | — | — |
| 2011-10-12 | $227.12 | $227.12 | 17 | — | — |
| 2011-10-11 | $227.12 | $227.12 | 66 | — | — |
| 2011-10-10 | $197.50 | $197.50 | 19 | — | — |
| 2011-10-07 | $200.79 | $200.79 | 46 | — | — |
| 2011-10-06 | $194.21 | $194.21 | 12 | — | — |
| 2011-10-05 | $190.92 | $190.92 | 48 | — | — |
| 2011-10-04 | $197.50 | $197.50 | 56 | — | — |
| 2011-10-03 | $187.62 | $187.62 | 33 | — | — |
| 2011-09-30 | $204.08 | $204.08 | 29 | — | — |
| 2011-09-29 | $217.25 | $217.25 | 22 | — | — |
| 2011-09-28 | $217.25 | $217.25 | 75 | — | — |
| 2011-09-27 | $204.08 | $204.08 | 119 | — | — |
| 2011-09-26 | $190.92 | $190.92 | 63 | — | — |
| 2011-09-23 | $184.33 | $184.33 | 276 | — | — |
| 2011-09-22 | $200.79 | $200.79 | 115 | — | — |
| 2011-09-21 | $207.37 | $207.37 | 57 | — | — |
| 2011-09-20 | $217.25 | $217.25 | 83 | — | — |
| 2011-09-19 | $223.83 | $223.83 | 59 | — | — |
| 2011-09-16 | $240.29 | $240.29 | 85 | — | — |
| 2011-09-15 | $237.00 | $237.00 | 51 | — | — |
| 2011-09-14 | $253.46 | $253.46 | 83 | — | — |
| 2011-09-13 | $253.46 | $253.46 | 36 | — | — |
| 2011-09-12 | $260.04 | $260.04 | 63 | — | — |
| 2011-09-09 | $250.16 | $250.16 | 101 | — | — |
| 2011-09-08 | $260.04 | $260.04 | 418 | — | — |
| 2011-09-07 | $256.75 | $256.75 | 21 | — | — |
| 2011-09-06 | $253.46 | $253.46 | 43 | — | — |
| 2011-09-02 | $263.33 | $263.33 | 15 | — | — |
| 2011-09-01 | $256.75 | $256.75 | 22 | — | — |
| 2011-08-31 | $263.33 | $263.33 | 172 | — | — |
| 2011-08-30 | $269.91 | $269.91 | 48 | — | — |
| 2011-08-29 | $279.79 | $279.79 | 62 | — | — |
| 2011-08-26 | $266.62 | $266.62 | 68 | — | — |
| 2011-08-25 | $263.33 | $263.33 | 46 | — | — |
| 2011-08-24 | $283.08 | $283.08 | 113 | — | — |
| 2011-08-23 | $279.79 | $279.79 | 28 | — | — |
| 2011-08-22 | $273.21 | $273.21 | 67 | — | — |
| 2011-08-19 | $256.75 | $256.75 | 197 | — | — |
| 2011-08-18 | $269.91 | $269.91 | 132 | — | — |
| 2011-08-17 | $279.79 | $279.79 | 756 | — | — |
| 2011-08-16 | $339.04 | $339.04 | 1,967 | — | — |
| 2011-08-15 | $269.91 | $269.91 | 135 | — | — |
| 2011-08-12 | $263.33 | $263.33 | 84 | — | — |
| 2011-08-11 | $246.87 | $246.87 | 92 | — | — |
| 2011-08-10 | $230.41 | $230.41 | 263 | — | — |
| 2011-08-09 | $256.75 | $256.75 | 279 | — | — |
| 2011-08-08 | $217.25 | $217.25 | 498 | — | — |
| 2011-08-05 | $299.54 | $299.54 | 183 | — | — |
| 2011-08-04 | $306.12 | $306.12 | 85 | — | — |
| 2011-08-03 | $316.00 | $316.00 | 145 | — | — |
| 2011-08-02 | $299.54 | $299.54 | 278 | — | — |
| 2011-08-01 | $312.71 | $312.71 | 354 | — | — |
| 2011-07-29 | $312.71 | $312.71 | 658 | — | — |
| 2011-07-28 | $345.62 | $345.62 | 1,473 | — | — |
| 2011-07-27 | $427.91 | $427.91 | 6,768 | — | — |
| 2011-07-26 | $292.96 | $292.96 | 113 | — | — |
| 2011-07-25 | $283.08 | $283.08 | 164 | — | — |
| 2011-07-22 | $319.29 | $319.29 | 834 | — | — |
| 2011-07-21 | $269.91 | $269.91 | 169 | — | — |
| 2011-07-20 | $256.75 | $256.75 | 82 | — | — |
| 2011-07-19 | $260.04 | $260.04 | 84 | — | — |
| 2011-07-18 | $253.46 | $253.46 | 71 | — | — |
| 2011-07-15 | $263.33 | $263.33 | 241 | — | — |
| 2011-07-14 | $266.62 | $266.62 | 91 | — | — |
| 2011-07-13 | $273.21 | $273.21 | 59 | — | — |
| 2011-07-12 | $273.21 | $273.21 | 44 | — | — |
| 2011-07-11 | $279.79 | $279.79 | 133 | — | — |
| 2011-07-08 | $283.08 | $283.08 | 86 | — | — |
| 2011-07-07 | $276.50 | $276.50 | 135 | — | — |
| 2011-07-06 | $279.79 | $279.79 | 118 | — | — |
| 2011-07-05 | $302.83 | $302.83 | 91 | — | — |
| 2011-07-01 | $299.54 | $299.54 | 66 | — | — |
| 2011-06-30 | $299.54 | $299.54 | 79 | — | — |
| 2011-06-29 | $299.54 | $299.54 | 134 | — | — |
| 2011-06-28 | $279.79 | $279.79 | 18 | — | — |
| 2011-06-27 | $279.79 | $279.79 | 57 | — | — |
| 2011-06-24 | $269.91 | $269.91 | 30 | — | — |
| 2011-06-23 | $269.91 | $269.91 | 95 | — | — |
| 2011-06-22 | $269.91 | $269.91 | 145 | — | — |
| 2011-06-21 | $283.08 | $283.08 | 124 | — | — |
| 2011-06-20 | $263.33 | $263.33 | 34 | — | — |
| 2011-06-17 | $263.33 | $263.33 | 59 | — | — |
| 2011-06-16 | $266.62 | $266.62 | 83 | — | — |
| 2011-06-15 | $266.62 | $266.62 | 162 | — | — |
| 2011-06-14 | $292.96 | $292.96 | 87 | — | — |
| 2011-06-13 | $279.79 | $279.79 | 149 | — | — |
| 2011-06-10 | $289.66 | $289.66 | 59 | — | — |
| 2011-06-09 | $312.71 | $312.71 | 90 | — | — |
| 2011-06-08 | $322.58 | $322.58 | 118 | — | — |
| 2011-06-07 | $345.62 | $345.62 | 140 | — | — |
| 2011-06-06 | $335.75 | $335.75 | 88 | — | — |
| 2011-06-03 | $345.62 | $345.62 | 33 | — | — |
| 2011-06-02 | $355.50 | $355.50 | 82 | — | — |
| 2011-06-01 | $362.08 | $362.08 | 179 | — | — |
| 2011-05-31 | $368.66 | $368.66 | 1,546 | — | — |
| 2011-05-27 | $329.16 | $329.16 | 100 | — | — |
| 2011-05-26 | $329.16 | $329.16 | 144 | — | — |
| 2011-05-25 | $319.29 | $319.29 | 122 | — | — |
| 2011-05-24 | $332.46 | $332.46 | 186 | — | — |
| 2011-05-23 | $371.96 | $371.96 | 186 | — | — |
| 2011-05-20 | $404.87 | $404.87 | 112 | — | — |
| 2011-05-19 | $408.16 | $408.16 | 1,250 | — | — |
| 2011-05-18 | $385.12 | $385.12 | 111 | — | — |
| 2011-05-17 | $365.37 | $365.37 | 135 | — | — |
| 2011-05-16 | $391.71 | $391.71 | 154 | — | — |
| 2011-05-13 | $398.29 | $398.29 | 264 | — | — |
| 2011-05-12 | $434.50 | $434.50 | 205 | — | — |
| 2011-05-11 | $447.66 | $447.66 | 302 | — | — |
| 2011-05-10 | $490.45 | $490.45 | 244 | — | — |
| 2011-05-09 | $460.83 | $460.83 | 219 | — | — |
| 2011-05-06 | $474.00 | $474.00 | 91 | — | — |
| 2011-05-05 | $474.00 | $474.00 | 156 | — | — |
| 2011-05-04 | $500.33 | $500.33 | 283 | — | — |
| 2011-05-03 | $503.62 | $503.62 | 343 | — | — |
| 2011-05-02 | $523.37 | $523.37 | 453 | — | — |
| 2011-04-29 | $556.29 | $556.29 | 1,315 | — | — |
| 2011-04-28 | $513.50 | $513.50 | 134 | — | — |
| 2011-04-27 | $503.62 | $503.62 | 109 | — | — |
| 2011-04-26 | $503.62 | $503.62 | 60 | — | — |
| 2011-04-25 | $523.37 | $523.37 | 149 | — | — |
| 2011-04-21 | $500.33 | $500.33 | 156 | — | — |
| 2011-04-20 | $510.20 | $510.20 | 125 | — | — |
| 2011-04-19 | $493.75 | $493.75 | 197 | — | — |
| 2011-04-18 | $490.45 | $490.45 | 634 | — | — |
| 2011-04-15 | $536.54 | $536.54 | 496 | — | — |
| 2011-04-14 | $516.79 | $516.79 | 231 | — | — |
| 2011-04-13 | $510.20 | $510.20 | 365 | — | — |
| 2011-04-12 | $523.37 | $523.37 | 292 | — | — |
| 2011-04-11 | $523.37 | $523.37 | 502 | — | — |
| 2011-04-08 | $523.37 | $523.37 | 846 | — | — |
| 2011-04-07 | $553.00 | $553.00 | 674 | — | — |
| 2011-04-06 | $566.16 | $566.16 | 1,229 | — | — |
| 2011-04-05 | $589.20 | $589.20 | 8,857 | — | — |
| 2011-04-04 | $431.20 | $431.20 | 674 | — | — |
| 2011-04-01 | $470.70 | $470.70 | 1,089 | — | — |
| 2011-03-31 | $503.62 | $503.62 | 1,005 | — | — |
| 2011-03-30 | $510.20 | $510.20 | 1,477 | — | — |
| 2011-03-29 | $576.04 | $576.04 | 3,900 | — | — |
| 2011-03-28 | $714.29 | $714.29 | 16,656 | — | — |
| 2011-03-25 | $348.91 | $348.91 | 348 | — | — |
| 2011-03-24 | $358.79 | $358.79 | 454 | — | — |
| 2011-03-23 | $355.50 | $355.50 | 540 | — | — |
| 2011-03-22 | $299.54 | $299.54 | 1,305 | — | — |
| 2011-03-21 | $246.87 | $246.87 | 20 | — | — |
| 2011-03-18 | $227.12 | $227.12 | 22 | — | — |
| 2011-03-17 | $227.12 | $227.12 | 37 | — | — |
| 2011-03-16 | $246.87 | $246.87 | 30 | — | — |
| 2011-03-15 | $230.41 | $230.41 | 48 | — | — |
| 2011-03-14 | $213.96 | $213.96 | 18 | — | — |
| 2011-03-11 | $230.41 | $230.41 | 70 | — | — |
| 2011-03-10 | $217.25 | $217.25 | 83 | — | — |
| 2011-03-09 | $233.71 | $233.71 | 65 | — | — |
| 2011-03-08 | $230.41 | $230.41 | 70 | — | — |
| 2011-03-07 | $237.00 | $237.00 | 92 | — | — |
| 2011-03-04 | $263.33 | $263.33 | 38 | — | — |
| 2011-03-03 | $246.87 | $246.87 | 212 | — | — |
| 2011-03-02 | $237.00 | $237.00 | 20 | — | — |
| 2011-03-01 | $237.00 | $237.00 | 62 | — | — |
| 2011-02-28 | $243.58 | $243.58 | 191 | — | — |
| 2011-02-25 | $246.87 | $246.87 | 135 | — | — |
| 2011-02-24 | $246.87 | $246.87 | 75 | — | — |
| 2011-02-23 | $246.87 | $246.87 | 138 | — | — |
| 2011-02-22 | $279.79 | $279.79 | 26 | — | — |
| 2011-02-18 | $279.79 | $279.79 | 14 | — | — |
| 2011-02-17 | $289.66 | $289.66 | 67 | — | — |
| 2011-02-16 | $269.91 | $269.91 | 56 | — | — |
| 2011-02-15 | $286.37 | $286.37 | 309 | — | — |
| 2011-02-14 | $316.00 | $316.00 | 154 | — | — |
| 2011-02-11 | $316.00 | $316.00 | 194 | — | — |
| 2011-02-10 | $316.00 | $316.00 | 125 | — | — |
| 2011-02-09 | $319.29 | $319.29 | 162 | — | — |
| 2011-02-08 | $339.04 | $339.04 | 190 | — | — |
| 2011-02-07 | $332.46 | $332.46 | 212 | — | — |
| 2011-02-04 | $329.16 | $329.16 | 221 | — | — |
| 2011-02-03 | $325.87 | $325.87 | 132 | — | — |
| 2011-02-02 | $322.58 | $322.58 | 575 | — | — |
| 2011-02-01 | $332.46 | $332.46 | 417 | — | — |
| 2011-01-31 | $358.79 | $358.79 | 555 | — | — |
| 2011-01-28 | $345.62 | $345.62 | 1,047 | — | — |
| 2011-01-27 | $411.45 | $411.45 | 779 | — | — |
| 2011-01-26 | $434.50 | $434.50 | 1,141 | — | — |
| 2011-01-25 | $447.66 | $447.66 | 3,841 | — | — |
| 2011-01-24 | $477.29 | $477.29 | 6,846 | — | — |
| 2011-01-21 | $368.66 | $368.66 | 3,245 | — | — |
| 2011-01-20 | $240.29 | $240.29 | 72 | — | — |
| 2011-01-19 | $213.96 | $213.96 | 285 | — | — |
| 2011-01-18 | $200.79 | $200.79 | 24 | — | — |
| 2011-01-14 | $197.50 | $197.50 | 190 | — | — |
| 2011-01-13 | $184.33 | $184.33 | 36 | — | — |
| 2011-01-12 | $204.08 | $204.08 | 116 | — | — |
| 2011-01-11 | $213.96 | $213.96 | 63 | — | — |
| 2011-01-10 | $197.50 | $197.50 | 99 | — | — |
| 2011-01-07 | $181.04 | $181.04 | 104 | — | — |
| 2011-01-06 | $167.87 | $167.87 | 47 | — | — |
| 2011-01-05 | $177.75 | $177.75 | 5 | — | — |
| 2011-01-04 | $177.75 | $177.75 | 22 | — | — |
| 2011-01-03 | $184.33 | $184.33 | 48 | — | — |