Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $819.62 | $819.62 | 38 | — | — |
| 2008-12-30 | $885.45 | $885.45 | 141 | — | — |
| 2008-12-29 | $641.87 | $641.87 | 142 | — | — |
| 2008-12-26 | $701.12 | $701.12 | 25 | — | — |
| 2008-12-24 | $724.16 | $724.16 | 59 | — | — |
| 2008-12-23 | $701.12 | $701.12 | 28 | — | — |
| 2008-12-22 | $783.41 | $783.41 | 24 | — | — |
| 2008-12-19 | $740.62 | $740.62 | 11 | — | — |
| 2008-12-18 | $730.74 | $730.74 | 33 | — | — |
| 2008-12-17 | $786.70 | $786.70 | 95 | — | — |
| 2008-12-16 | $789.99 | $789.99 | 40 | — | — |
| 2008-12-15 | $753.79 | $753.79 | 3 | — | — |
| 2008-12-12 | $720.87 | $720.87 | 216 | — | — |
| 2008-12-11 | $710.99 | $710.99 | 41 | — | — |
| 2008-12-10 | $701.12 | $701.12 | 61 | — | — |
| 2008-12-09 | $707.70 | $707.70 | 101 | — | — |
| 2008-12-08 | $724.16 | $724.16 | 74 | — | — |
| 2008-12-05 | $780.12 | $780.12 | 32 | — | — |
| 2008-12-04 | $783.41 | $783.41 | 8 | — | — |
| 2008-12-03 | $780.12 | $780.12 | 47 | — | — |
| 2008-12-02 | $905.20 | $905.20 | 21 | — | — |
| 2008-12-01 | $908.49 | $908.49 | 21 | — | — |
| 2008-11-28 | $888.74 | $888.74 | 43 | — | — |
| 2008-11-26 | $819.62 | $819.62 | 32 | — | — |
| 2008-11-25 | $921.66 | $921.66 | 10 | — | — |
| 2008-11-24 | $799.87 | $799.87 | 38 | — | — |
| 2008-11-21 | $822.91 | $822.91 | 55 | — | — |
| 2008-11-20 | $849.24 | $849.24 | 95 | — | — |
| 2008-11-19 | $895.33 | $895.33 | 13 | — | — |
| 2008-11-18 | $892.03 | $892.03 | 39 | — | — |
| 2008-11-17 | $980.91 | $980.91 | 26 | — | — |
| 2008-11-14 | $990.78 | $990.78 | 36 | — | — |
| 2008-11-13 | $1,046.74 | $1,046.74 | 8 | — | — |
| 2008-11-12 | $954.58 | $954.58 | 36 | — | — |
| 2008-11-11 | $987.49 | $987.49 | 19 | — | — |
| 2008-11-10 | $990.78 | $990.78 | 3 | — | — |
| 2008-11-07 | $1,020.41 | $1,020.41 | 14 | — | — |
| 2008-11-06 | $967.74 | $967.74 | 55 | — | — |
| 2008-11-05 | $1,023.70 | $1,023.70 | 3 | — | — |
| 2008-11-04 | $1,069.78 | $1,069.78 | 44 | — | — |
| 2008-11-03 | $1,125.74 | $1,125.74 | 26 | — | — |
| 2008-10-31 | $1,152.07 | $1,152.07 | 72 | — | — |
| 2008-10-30 | $1,283.74 | $1,283.74 | 16 | — | — |
| 2008-10-29 | $1,155.37 | $1,155.37 | 20 | — | — |
| 2008-10-28 | $1,152.07 | $1,152.07 | 16 | — | — |
| 2008-10-27 | $1,030.28 | $1,030.28 | 39 | — | — |
| 2008-10-24 | $1,119.16 | $1,119.16 | 118 | — | — |
| 2008-10-23 | $1,132.32 | $1,132.32 | 21 | — | — |
| 2008-10-22 | $1,053.32 | $1,053.32 | 72 | — | — |
| 2008-10-21 | $1,267.28 | $1,267.28 | 33 | — | — |
| 2008-10-20 | $1,198.16 | $1,198.16 | 15 | — | — |
| 2008-10-17 | $1,152.07 | $1,152.07 | 61 | — | — |
| 2008-10-16 | $1,181.70 | $1,181.70 | 29 | — | — |
| 2008-10-15 | $1,184.99 | $1,184.99 | 44 | — | — |
| 2008-10-14 | $1,395.66 | $1,395.66 | 62 | — | — |
| 2008-10-13 | $1,135.62 | $1,135.62 | 52 | — | — |
| 2008-10-10 | $987.49 | $987.49 | 84 | — | — |
| 2008-10-09 | $1,280.45 | $1,280.45 | 63 | — | — |
| 2008-10-08 | $1,329.82 | $1,329.82 | 57 | — | — |
| 2008-10-07 | $1,382.49 | $1,382.49 | 84 | — | — |
| 2008-10-06 | $1,474.65 | $1,474.65 | 44 | — | — |
| 2008-10-03 | $1,603.03 | $1,603.03 | 29 | — | — |
| 2008-10-02 | $1,550.36 | $1,550.36 | 53 | — | — |
| 2008-10-01 | $1,668.86 | $1,668.86 | 3 | — | — |
| 2008-09-30 | $1,777.49 | $1,777.49 | 16 | — | — |
| 2008-09-29 | $1,649.11 | $1,649.11 | 37 | — | — |
| 2008-09-26 | $1,517.45 | $1,517.45 | 43 | — | — |
| 2008-09-25 | $1,622.78 | $1,622.78 | 32 | — | — |
| 2008-09-24 | $1,770.90 | $1,770.90 | 2 | — | — |
| 2008-09-23 | $1,728.11 | $1,728.11 | 36 | — | — |
| 2008-09-22 | $1,550.36 | $1,550.36 | 92 | — | — |
| 2008-09-19 | $1,652.40 | $1,652.40 | 48 | — | — |
| 2008-09-18 | $1,662.28 | $1,662.28 | 54 | — | — |
| 2008-09-17 | $1,629.36 | $1,629.36 | 46 | — | — |
| 2008-09-16 | $1,537.20 | $1,537.20 | 50 | — | — |
| 2008-09-15 | $1,662.28 | $1,662.28 | 129 | — | — |
| 2008-09-12 | $1,909.15 | $1,909.15 | 18 | — | — |
| 2008-09-11 | $1,853.19 | $1,853.19 | 11 | — | — |
| 2008-09-10 | $1,909.15 | $1,909.15 | 17 | — | — |
| 2008-09-09 | $2,024.36 | $2,024.36 | 39 | — | — |
| 2008-09-08 | $2,271.23 | $2,271.23 | 5 | — | — |
| 2008-09-05 | $2,251.48 | $2,251.48 | 44 | — | — |
| 2008-09-04 | $2,323.90 | $2,323.90 | 29 | — | — |
| 2008-09-03 | $2,353.52 | $2,353.52 | 53 | — | — |
| 2008-09-02 | $2,353.52 | $2,353.52 | 110 | — | — |
| 2008-08-29 | $2,399.60 | $2,399.60 | 53 | — | — |
| 2008-08-28 | $2,363.40 | $2,363.40 | 43 | — | — |
| 2008-08-27 | $2,333.77 | $2,333.77 | 61 | — | — |
| 2008-08-26 | $2,333.77 | $2,333.77 | 65 | — | — |
| 2008-08-25 | $2,287.69 | $2,287.69 | 56 | — | — |
| 2008-08-22 | $2,182.36 | $2,182.36 | 30 | — | — |
| 2008-08-21 | $2,314.02 | $2,314.02 | 19 | — | — |
| 2008-08-20 | $2,317.31 | $2,317.31 | 19 | — | — |
| 2008-08-19 | $2,271.23 | $2,271.23 | 28 | — | — |
| 2008-08-18 | $2,267.94 | $2,267.94 | 22 | — | — |
| 2008-08-15 | $2,290.98 | $2,290.98 | 59 | — | — |
| 2008-08-14 | $2,080.32 | $2,080.32 | 33 | — | — |
| 2008-08-13 | $2,011.19 | $2,011.19 | 47 | — | — |
| 2008-08-12 | $2,225.15 | $2,225.15 | 35 | — | — |
| 2008-08-11 | $2,103.36 | $2,103.36 | 52 | — | — |
| 2008-08-08 | $1,922.32 | $1,922.32 | 39 | — | — |
| 2008-08-07 | $1,830.15 | $1,830.15 | 6 | — | — |
| 2008-08-06 | $1,807.11 | $1,807.11 | 22 | — | — |
| 2008-08-05 | $1,823.57 | $1,823.57 | 71 | — | — |
| 2008-08-04 | $1,714.94 | $1,714.94 | 18 | — | — |
| 2008-08-01 | $1,826.86 | $1,826.86 | 17 | — | — |
| 2008-07-31 | $1,780.78 | $1,780.78 | 5 | — | — |
| 2008-07-30 | $1,751.15 | $1,751.15 | 24 | — | — |
| 2008-07-29 | $1,761.03 | $1,761.03 | 46 | — | — |
| 2008-07-28 | $1,876.23 | $1,876.23 | 33 | — | — |
| 2008-07-25 | $1,974.98 | $1,974.98 | 22 | — | — |
| 2008-07-24 | $1,774.19 | $1,774.19 | 6 | — | — |
| 2008-07-23 | $1,774.19 | $1,774.19 | 20 | — | — |
| 2008-07-22 | $1,866.36 | $1,866.36 | 33 | — | — |
| 2008-07-21 | $1,668.86 | $1,668.86 | 3 | — | — |
| 2008-07-18 | $1,757.74 | $1,757.74 | 12 | — | — |
| 2008-07-17 | $1,682.03 | $1,682.03 | 28 | — | — |
| 2008-07-16 | $1,682.03 | $1,682.03 | 28 | — | — |
| 2008-07-15 | $1,731.40 | $1,731.40 | 20 | — | — |
| 2008-07-14 | $1,754.44 | $1,754.44 | 9 | — | — |
| 2008-07-11 | $1,728.11 | $1,728.11 | 9 | — | — |
| 2008-07-10 | $1,744.57 | $1,744.57 | 30 | — | — |
| 2008-07-09 | $1,645.82 | $1,645.82 | 27 | — | — |
| 2008-07-08 | $1,734.69 | $1,734.69 | 38 | — | — |
| 2008-07-07 | $1,784.07 | $1,784.07 | 10 | — | — |
| 2008-07-03 | $1,909.15 | $1,909.15 | 13 | — | — |
| 2008-07-02 | $1,905.86 | $1,905.86 | 7 | — | — |
| 2008-07-01 | $1,899.28 | $1,899.28 | 10 | — | — |
| 2008-06-30 | $1,889.40 | $1,889.40 | 18 | — | — |
| 2008-06-27 | $2,040.82 | $2,040.82 | 23 | — | — |
| 2008-06-26 | $1,974.98 | $1,974.98 | 56 | — | — |
| 2008-06-25 | $1,942.07 | $1,942.07 | 44 | — | — |
| 2008-06-24 | $1,948.65 | $1,948.65 | 4 | — | — |
| 2008-06-23 | $1,919.03 | $1,919.03 | 11 | — | — |
| 2008-06-20 | $1,925.61 | $1,925.61 | 14 | — | — |
| 2008-06-19 | $1,978.28 | $1,978.28 | 28 | — | — |
| 2008-06-18 | $2,123.11 | $2,123.11 | 5 | — | — |
| 2008-06-17 | $2,106.65 | $2,106.65 | 10 | — | — |
| 2008-06-16 | $2,136.27 | $2,136.27 | 31 | — | — |
| 2008-06-13 | $1,905.86 | $1,905.86 | 100 | — | — |
| 2008-06-12 | $1,965.11 | $1,965.11 | 22 | — | — |
| 2008-06-11 | $2,057.27 | $2,057.27 | 64 | — | — |
| 2008-06-10 | $2,159.32 | $2,159.32 | 20 | — | — |
| 2008-06-09 | $2,103.36 | $2,103.36 | 51 | — | — |
| 2008-06-06 | $2,077.02 | $2,077.02 | 27 | — | — |
| 2008-06-05 | $2,126.40 | $2,126.40 | 19 | — | — |
| 2008-06-04 | $2,202.11 | $2,202.11 | 51 | — | — |
| 2008-06-03 | $2,254.77 | $2,254.77 | 90 | — | — |
| 2008-06-02 | $2,402.90 | $2,402.90 | 13 | — | — |
| 2008-05-30 | $2,472.02 | $2,472.02 | 105 | — | — |
| 2008-05-29 | $2,626.73 | $2,626.73 | 20 | — | — |
| 2008-05-28 | $2,498.35 | $2,498.35 | 104 | — | — |
| 2008-05-27 | $2,534.56 | $2,534.56 | 32 | — | — |
| 2008-05-23 | $2,488.48 | $2,488.48 | 20 | — | — |
| 2008-05-22 | $2,574.06 | $2,574.06 | 51 | — | — |
| 2008-05-21 | $2,666.23 | $2,666.23 | 13 | — | — |
| 2008-05-20 | $2,682.69 | $2,682.69 | 9 | — | — |
| 2008-05-19 | $2,764.98 | $2,764.98 | 19 | — | — |
| 2008-05-16 | $2,718.89 | $2,718.89 | 18 | — | — |
| 2008-05-15 | $2,626.73 | $2,626.73 | 14 | — | — |
| 2008-05-14 | $2,564.19 | $2,564.19 | 23 | — | — |
| 2008-05-13 | $2,551.02 | $2,551.02 | 20 | — | — |
| 2008-05-12 | $2,570.77 | $2,570.77 | 29 | — | — |
| 2008-05-09 | $2,551.02 | $2,551.02 | 41 | — | — |
| 2008-05-08 | $2,547.73 | $2,547.73 | 33 | — | — |
| 2008-05-07 | $2,488.48 | $2,488.48 | 43 | — | — |
| 2008-05-06 | $2,669.52 | $2,669.52 | 26 | — | — |
| 2008-05-05 | $2,580.65 | $2,580.65 | 13 | — | — |
| 2008-05-02 | $2,518.10 | $2,518.10 | 17 | — | — |
| 2008-05-01 | $2,534.56 | $2,534.56 | 57 | — | — |
| 2008-04-30 | $2,534.56 | $2,534.56 | 45 | — | — |
| 2008-04-29 | $2,643.19 | $2,643.19 | 24 | — | — |
| 2008-04-28 | $2,672.81 | $2,672.81 | 83 | — | — |
| 2008-04-25 | $2,863.73 | $2,863.73 | 11 | — | — |
| 2008-04-24 | $2,781.44 | $2,781.44 | 80 | — | — |
| 2008-04-23 | $2,797.89 | $2,797.89 | 39 | — | — |
| 2008-04-22 | $2,725.48 | $2,725.48 | 29 | — | — |
| 2008-04-21 | $2,725.48 | $2,725.48 | 71 | — | — |
| 2008-04-18 | $2,863.73 | $2,863.73 | 269 | — | — |
| 2008-04-17 | $2,432.52 | $2,432.52 | 108 | — | — |
| 2008-04-16 | $2,205.40 | $2,205.40 | 48 | — | — |
| 2008-04-15 | $1,945.36 | $1,945.36 | 24 | — | — |
| 2008-04-14 | $1,994.73 | $1,994.73 | 55 | — | — |
| 2008-04-11 | $2,040.82 | $2,040.82 | 72 | — | — |
| 2008-04-10 | $1,892.69 | $1,892.69 | 19 | — | — |
| 2008-04-09 | $1,780.78 | $1,780.78 | 72 | — | — |
| 2008-04-08 | $1,840.03 | $1,840.03 | 30 | — | — |
| 2008-04-07 | $1,790.65 | $1,790.65 | 38 | — | — |
| 2008-04-04 | $1,731.40 | $1,731.40 | 22 | — | — |
| 2008-04-03 | $1,658.99 | $1,658.99 | 17 | — | — |
| 2008-04-02 | $1,672.15 | $1,672.15 | 42 | — | — |
| 2008-04-01 | $1,675.44 | $1,675.44 | 38 | — | — |
| 2008-03-31 | $1,744.57 | $1,744.57 | 43 | — | — |
| 2008-03-28 | $1,645.82 | $1,645.82 | 17 | — | — |
| 2008-03-27 | $1,573.40 | $1,573.40 | 19 | — | — |
| 2008-03-26 | $1,576.70 | $1,576.70 | 37 | — | — |
| 2008-03-25 | $1,642.53 | $1,642.53 | 71 | — | — |
| 2008-03-24 | $1,540.49 | $1,540.49 | 25 | — | — |
| 2008-03-20 | $1,454.90 | $1,454.90 | 10 | — | — |
| 2008-03-19 | $1,431.86 | $1,431.86 | 22 | — | — |
| 2008-03-18 | $1,382.49 | $1,382.49 | 8 | — | — |
| 2008-03-17 | $1,349.57 | $1,349.57 | 12 | — | — |
| 2008-03-14 | $1,356.16 | $1,356.16 | 47 | — | — |
| 2008-03-13 | $1,372.61 | $1,372.61 | 40 | — | — |
| 2008-03-12 | $1,435.15 | $1,435.15 | 64 | — | — |
| 2008-03-11 | $1,507.57 | $1,507.57 | 72 | — | — |
| 2008-03-10 | $1,494.40 | $1,494.40 | 241 | — | — |
| 2008-03-07 | $1,665.57 | $1,665.57 | 27 | — | — |
| 2008-03-06 | $1,678.74 | $1,678.74 | 17 | — | — |
| 2008-03-05 | $1,668.86 | $1,668.86 | 79 | — | — |
| 2008-03-04 | $1,675.44 | $1,675.44 | 18 | — | — |
| 2008-03-03 | $1,688.61 | $1,688.61 | 26 | — | — |
| 2008-02-29 | $1,695.19 | $1,695.19 | 37 | — | — |
| 2008-02-28 | $1,662.28 | $1,662.28 | 26 | — | — |
| 2008-02-27 | $1,685.32 | $1,685.32 | 18 | — | — |
| 2008-02-26 | $1,695.19 | $1,695.19 | 12 | — | — |
| 2008-02-25 | $1,724.82 | $1,724.82 | 0 | — | — |
| 2008-02-22 | $1,724.82 | $1,724.82 | 23 | — | — |
| 2008-02-21 | $1,754.44 | $1,754.44 | 28 | — | — |
| 2008-02-20 | $1,843.32 | $1,843.32 | 20 | — | — |
| 2008-02-19 | $1,747.86 | $1,747.86 | 9 | — | — |
| 2008-02-15 | $1,803.82 | $1,803.82 | 26 | — | — |
| 2008-02-14 | $1,807.11 | $1,807.11 | 44 | — | — |
| 2008-02-13 | $1,724.82 | $1,724.82 | 42 | — | — |
| 2008-02-12 | $1,708.36 | $1,708.36 | 55 | — | — |
| 2008-02-11 | $1,810.40 | $1,810.40 | 77 | — | — |
| 2008-02-08 | $1,777.49 | $1,777.49 | 54 | — | — |
| 2008-02-07 | $1,928.90 | $1,928.90 | 35 | — | — |
| 2008-02-06 | $1,807.11 | $1,807.11 | 19 | — | — |
| 2008-02-05 | $1,859.78 | $1,859.78 | 17 | — | — |
| 2008-02-04 | $1,899.28 | $1,899.28 | 30 | — | — |
| 2008-02-01 | $1,935.48 | $1,935.48 | 46 | — | — |
| 2008-01-31 | $1,912.44 | $1,912.44 | 39 | — | — |
| 2008-01-30 | $1,823.57 | $1,823.57 | 29 | — | — |
| 2008-01-29 | $1,876.23 | $1,876.23 | 47 | — | — |
| 2008-01-28 | $1,895.98 | $1,895.98 | 13 | — | — |
| 2008-01-25 | $1,882.82 | $1,882.82 | 15 | — | — |
| 2008-01-24 | $1,892.69 | $1,892.69 | 48 | — | — |
| 2008-01-23 | $1,942.07 | $1,942.07 | 133 | — | — |
| 2008-01-22 | $1,724.82 | $1,724.82 | 39 | — | — |
| 2008-01-18 | $1,711.65 | $1,711.65 | 60 | — | — |
| 2008-01-17 | $1,728.11 | $1,728.11 | 65 | — | — |
| 2008-01-16 | $1,744.57 | $1,744.57 | 39 | — | — |
| 2008-01-15 | $1,840.03 | $1,840.03 | 13 | — | — |
| 2008-01-14 | $1,784.07 | $1,784.07 | 41 | — | — |
| 2008-01-11 | $1,830.15 | $1,830.15 | 57 | — | — |
| 2008-01-10 | $1,705.07 | $1,705.07 | 41 | — | — |
| 2008-01-09 | $1,826.86 | $1,826.86 | 26 | — | — |
| 2008-01-08 | $1,823.57 | $1,823.57 | 54 | — | — |
| 2008-01-07 | $1,757.74 | $1,757.74 | 34 | — | — |
| 2008-01-04 | $1,728.11 | $1,728.11 | 21 | — | — |
| 2008-01-03 | $1,780.78 | $1,780.78 | 19 | — | — |
| 2008-01-02 | $1,770.90 | $1,770.90 | 5 | — | — |