NASDAQ:KZIA | Historical Stock Price | KAZIA THERAPEUTICS LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-01-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.94$15.16$78.34$404.71$2,090.73$10,800.691999-01-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$457.54$457.54134——
2012-12-28$408.16$408.16194——
2012-12-27$402.90$402.9043——
2012-12-26$407.50$407.50220——
2012-12-24$410.14$410.14201——
2012-12-21$414.75$414.75383——
2012-12-20$447.66$447.66138——
2012-12-19$470.70$470.70519——
2012-12-18$478.60$478.601,110——
2012-12-17$429.23$429.23984——
2012-12-14$470.05$470.051,053——
2012-12-13$576.04$576.04668——
2012-12-12$633.97$633.97317——
2012-12-11$660.96$660.961,205——
2012-12-10$674.13$674.131,329——
2012-12-07$592.50$592.501,048——
2012-12-06$585.25$585.251,812——
2012-12-05$491.11$491.11553——
2012-12-04$408.16$408.16380——
2012-12-03$408.16$408.16462——
2012-11-30$414.75$414.7582——
2012-11-29$406.19$406.19644——
2012-11-28$373.93$373.93266——
2012-11-27$388.41$388.41231——
2012-11-26$411.45$411.45197——
2012-11-23$406.85$406.85158——
2012-11-21$389.07$389.07207——
2012-11-20$393.02$393.02548——
2012-11-19$376.56$376.56254——
2012-11-16$400.26$400.26838——
2012-11-15$370.64$370.642,496——
2012-11-14$414.09$414.092,247——
2012-11-13$324.56$324.56921——
2012-11-12$312.71$312.711,376——
2012-11-09$300.86$300.86763——
2012-11-08$302.17$302.172,392——
2012-11-07$296.25$296.257,606——
2012-11-06$266.62$266.626,945——
2012-11-05$152.73$152.732,716——
2012-11-02$99.41$99.41712——
2012-11-01$131.01$131.0141——
2012-10-31$98.75$98.758——
2012-10-26$124.42$124.429——
2012-10-25$124.42$124.422——
2012-10-24$127.72$127.7293——
2012-10-23$120.47$120.4746——
2012-10-22$125.08$125.080——
2012-10-19$125.08$125.082——
2012-10-18$123.11$123.110——
2012-10-17$123.11$123.1126——
2012-10-16$123.77$123.7711——
2012-10-15$123.77$123.778——
2012-10-12$124.42$124.4215——
2012-10-11$125.08$125.083——
2012-10-10$125.08$125.085——
2012-10-09$125.74$125.740——
2012-10-08$125.74$125.7415——
2012-10-05$131.67$131.670——
2012-10-04$131.67$131.670——
2012-10-03$131.67$131.672——
2012-10-02$124.42$124.4217——
2012-10-01$124.42$124.428——
2012-09-28$124.42$124.4270——
2012-09-27$133.64$133.6484——
2012-09-26$133.64$133.646——
2012-09-25$132.98$132.9811——
2012-09-24$132.32$132.3227——
2012-09-21$142.20$142.2015——
2012-09-20$131.67$131.676——
2012-09-19$131.67$131.676——
2012-09-18$135.62$135.620——
2012-09-17$135.62$135.620——
2012-09-14$135.62$135.628——
2012-09-13$131.67$131.67422——
2012-09-12$132.32$132.320——
2012-09-11$132.32$132.32152——
2012-09-10$132.98$132.988——
2012-09-07$132.98$132.989——
2012-09-06$133.64$133.643——
2012-09-05$134.30$134.3021——
2012-09-04$125.74$125.7436——
2012-08-31$136.93$136.930——
2012-08-30$136.93$136.932——
2012-08-29$142.20$142.2026——
2012-08-28$131.67$131.670——
2012-08-27$131.67$131.6714——
2012-08-24$138.25$138.2511——
2012-08-23$132.98$132.9815——
2012-08-22$137.59$137.590——
2012-08-21$137.59$137.590——
2012-08-20$137.59$137.595——
2012-08-17$137.59$137.590——
2012-08-16$137.59$137.5976——
2012-08-15$137.59$137.593——
2012-08-14$135.62$135.6241——
2012-08-13$138.25$138.250——
2012-08-10$138.25$138.2512——
2012-08-09$137.59$137.5962——
2012-08-08$144.83$144.8329——
2012-08-07$142.86$142.8643——
2012-08-06$132.32$132.3241——
2012-08-03$132.32$132.320——
2012-08-02$132.32$132.32102——
2012-08-01$132.32$132.3273——
2012-07-31$131.67$131.6787——
2012-07-30$134.96$134.96210——
2012-07-27$138.25$138.25776——
2012-07-26$130.35$130.355——
2012-07-25$131.67$131.6715——
2012-07-24$130.35$130.355——
2012-07-23$131.01$131.015——
2012-07-20$130.35$130.356——
2012-07-19$130.35$130.350——
2012-07-18$130.35$130.356——
2012-07-17$131.67$131.6715——
2012-07-16$131.01$131.010——
2012-07-13$131.01$131.015——
2012-07-12$131.01$131.0120——
2012-07-11$132.32$132.3223——
2012-07-10$134.30$134.3023——
2012-07-09$135.62$135.6258——
2012-07-06$131.67$131.675——
2012-07-05$129.69$129.6962——
2012-07-03$136.27$136.276——
2012-07-02$134.96$134.963——
2012-06-29$131.67$131.6712——
2012-06-28$128.37$128.370——
2012-06-27$128.37$128.3771——
2012-06-26$143.52$143.520——
2012-06-25$143.52$143.520——
2012-06-22$143.52$143.5238——
2012-06-21$132.98$132.988——
2012-06-20$132.98$132.989——
2012-06-19$140.22$140.2229——
2012-06-18$141.54$141.5432——
2012-06-15$135.62$135.6214——
2012-06-14$132.32$132.3217——
2012-06-13$133.64$133.640——
2012-06-12$133.64$133.6458——
2012-06-11$131.67$131.6715——
2012-06-08$132.98$132.9817——
2012-06-07$131.67$131.6730——
2012-06-06$129.69$129.690——
2012-06-05$129.69$129.6956——
2012-06-04$131.01$131.019——
2012-06-01$132.98$132.9835——
2012-05-31$136.93$136.933——
2012-05-30$141.54$141.5433——
2012-05-29$131.67$131.6741——
2012-05-25$136.27$136.271,004——
2012-05-24$154.05$154.05201——
2012-05-23$154.05$154.059——
2012-05-22$155.37$155.3727——
2012-05-21$154.05$154.0535——
2012-05-18$153.39$153.3976——
2012-05-17$154.05$154.0549——
2012-05-16$154.71$154.716——
2012-05-15$152.07$152.0764——
2012-05-14$157.34$157.3497——
2012-05-11$156.68$156.6858——
2012-05-10$156.02$156.025——
2012-05-09$158.00$158.0056——
2012-05-08$156.02$156.0217——
2012-05-07$156.02$156.0273——
2012-05-04$156.68$156.6827——
2012-05-03$156.68$156.6811——
2012-05-02$157.34$157.3429——
2012-05-01$157.34$157.3441——
2012-04-30$158.00$158.008——
2012-04-27$158.00$158.0055——
2012-04-26$158.00$158.0073——
2012-04-25$158.66$158.6647——
2012-04-24$157.34$157.340——
2012-04-23$157.34$157.3450——
2012-04-20$157.34$157.3499——
2012-04-19$158.00$158.0011——
2012-04-18$156.68$156.6868——
2012-04-17$160.63$160.6311——
2012-04-16$158.66$158.6676——
2012-04-13$160.63$160.630——
2012-04-12$160.63$160.6361——
2012-04-11$161.29$161.2918——
2012-04-10$161.29$161.2953——
2012-04-09$158.00$158.00131——
2012-04-05$158.00$158.0032——
2012-04-04$158.00$158.008——
2012-04-03$159.32$159.32164——
2012-04-02$158.00$158.0035——
2012-03-30$160.63$160.6321——
2012-03-29$154.71$154.7112——
2012-03-28$158.00$158.0055——
2012-03-27$158.00$158.0015——
2012-03-26$158.00$158.0047——
2012-03-23$156.68$156.6827——
2012-03-22$161.29$161.2946——
2012-03-21$152.07$152.07109——
2012-03-20$152.07$152.07339——
2012-03-19$152.07$152.0746——
2012-03-16$152.73$152.7344——
2012-03-15$152.07$152.0735——
2012-03-14$159.97$159.9736——
2012-03-13$156.02$156.0229——
2012-03-12$148.78$148.7882——
2012-03-09$146.81$146.816——
2012-03-08$154.05$154.05132——
2012-03-07$138.91$138.910——
2012-03-06$138.91$138.91103——
2012-03-05$148.78$148.7839——
2012-03-02$143.52$143.5249——
2012-03-01$146.81$146.8149——
2012-02-29$152.07$152.0715——
2012-02-28$146.15$146.15115——
2012-02-27$148.78$148.7884——
2012-02-24$154.05$154.05102——
2012-02-23$151.42$151.4239——
2012-02-22$156.68$156.6814——
2012-02-21$163.92$163.9276——
2012-02-17$165.90$165.9011——
2012-02-16$163.92$163.9259——
2012-02-15$165.24$165.2468——
2012-02-14$163.92$163.9227——
2012-02-13$155.37$155.37105——
2012-02-10$154.71$154.71153——
2012-02-09$171.17$171.17243——
2012-02-08$179.07$179.07360——
2012-02-07$184.33$184.33273——
2012-02-06$152.73$152.73120——
2012-02-03$154.71$154.71149——
2012-02-02$166.56$166.5630——
2012-02-01$166.56$166.5659——
2012-01-31$166.56$166.5630——
2012-01-30$169.85$169.8570——
2012-01-27$177.75$177.75178——
2012-01-26$171.17$171.17164——
2012-01-25$144.83$144.83125——
2012-01-24$153.39$153.3976——
2012-01-23$174.46$174.4630——
2012-01-20$170.51$170.51106——
2012-01-19$154.05$154.05120——
2012-01-18$163.27$163.2726——
2012-01-17$158.66$158.660——
2012-01-13$158.66$158.6644——
2012-01-12$152.73$152.7330——
2012-01-11$149.44$149.44102——
2012-01-10$144.83$144.83164——
2012-01-09$148.12$148.12266——
2012-01-06$153.39$153.3936——
2012-01-05$167.87$167.878——
2012-01-04$171.17$171.17208——
2012-01-03$181.04$181.0436——