Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $167.87 | $167.87 | 67 | — | — |
| 2010-12-30 | $177.75 | $177.75 | 126 | — | — |
| 2010-12-29 | $174.46 | $174.46 | 195 | — | — |
| 2010-12-28 | $184.33 | $184.33 | 369 | — | — |
| 2010-12-27 | $184.33 | $184.33 | 459 | — | — |
| 2010-12-23 | $154.71 | $154.71 | 164 | — | — |
| 2010-12-22 | $148.12 | $148.12 | 116 | — | — |
| 2010-12-21 | $158.00 | $158.00 | 303 | — | — |
| 2010-12-20 | $164.58 | $164.58 | 46 | — | — |
| 2010-12-17 | $167.87 | $167.87 | 10 | — | — |
| 2010-12-16 | $167.87 | $167.87 | 2 | — | — |
| 2010-12-15 | $161.29 | $161.29 | 80 | — | — |
| 2010-12-14 | $164.58 | $164.58 | 153 | — | — |
| 2010-12-13 | $177.75 | $177.75 | 35 | — | — |
| 2010-12-10 | $167.87 | $167.87 | 69 | — | — |
| 2010-12-09 | $161.29 | $161.29 | 13 | — | — |
| 2010-12-08 | $161.29 | $161.29 | 16 | — | — |
| 2010-12-07 | $167.87 | $167.87 | 51 | — | — |
| 2010-12-06 | $158.00 | $158.00 | 120 | — | — |
| 2010-12-03 | $167.87 | $167.87 | 40 | — | — |
| 2010-12-02 | $151.42 | $151.42 | 31 | — | — |
| 2010-12-01 | $164.58 | $164.58 | 19 | — | — |
| 2010-11-30 | $164.58 | $164.58 | 63 | — | — |
| 2010-11-29 | $177.75 | $177.75 | 43 | — | — |
| 2010-11-26 | $181.04 | $181.04 | 91 | — | — |
| 2010-11-24 | $164.58 | $164.58 | 60 | — | — |
| 2010-11-23 | $161.29 | $161.29 | 75 | — | — |
| 2010-11-22 | $164.58 | $164.58 | 185 | — | — |
| 2010-11-19 | $161.29 | $161.29 | 97 | — | — |
| 2010-11-18 | $134.96 | $134.96 | 115 | — | — |
| 2010-11-17 | $148.12 | $148.12 | 50 | — | — |
| 2010-11-16 | $148.12 | $148.12 | 96 | — | — |
| 2010-11-15 | $158.00 | $158.00 | 27 | — | — |
| 2010-11-12 | $171.17 | $171.17 | 61 | — | — |
| 2010-11-11 | $141.54 | $141.54 | 17 | — | — |
| 2010-11-10 | $164.58 | $164.58 | 14 | — | — |
| 2010-11-09 | $148.12 | $148.12 | 54 | — | — |
| 2010-11-08 | $164.58 | $164.58 | 20 | — | — |
| 2010-11-05 | $158.00 | $158.00 | 15 | — | — |
| 2010-11-04 | $164.58 | $164.58 | 43 | — | — |
| 2010-11-03 | $151.42 | $151.42 | 40 | — | — |
| 2010-11-02 | $177.75 | $177.75 | 10 | — | — |
| 2010-11-01 | $164.58 | $164.58 | 48 | — | — |
| 2010-10-29 | $174.46 | $174.46 | 5 | — | — |
| 2010-10-28 | $167.87 | $167.87 | 4 | — | — |
| 2010-10-27 | $167.87 | $167.87 | 70 | — | — |
| 2010-10-26 | $171.17 | $171.17 | 77 | — | — |
| 2010-10-25 | $174.46 | $174.46 | 15 | — | — |
| 2010-10-22 | $167.87 | $167.87 | 2 | — | — |
| 2010-10-21 | $171.17 | $171.17 | 77 | — | — |
| 2010-10-20 | $177.75 | $177.75 | 46 | — | — |
| 2010-10-19 | $184.33 | $184.33 | 0 | — | — |
| 2010-10-18 | $184.33 | $184.33 | 37 | — | — |
| 2010-10-15 | $184.33 | $184.33 | 0 | — | — |
| 2010-10-14 | $184.33 | $184.33 | 11 | — | — |
| 2010-10-13 | $187.62 | $187.62 | 8 | — | — |
| 2010-10-12 | $184.33 | $184.33 | 26 | — | — |
| 2010-10-11 | $177.75 | $177.75 | 64 | — | — |
| 2010-10-08 | $177.75 | $177.75 | 5 | — | — |
| 2010-10-07 | $181.04 | $181.04 | 23 | — | — |
| 2010-10-06 | $177.75 | $177.75 | 70 | — | — |
| 2010-10-05 | $177.75 | $177.75 | 18 | — | — |
| 2010-10-04 | $190.92 | $190.92 | 13 | — | — |
| 2010-10-01 | $177.75 | $177.75 | 30 | — | — |
| 2010-09-30 | $190.92 | $190.92 | 13 | — | — |
| 2010-09-29 | $190.92 | $190.92 | 11 | — | — |
| 2010-09-28 | $194.21 | $194.21 | 21 | — | — |
| 2010-09-27 | $187.62 | $187.62 | 67 | — | — |
| 2010-09-24 | $197.50 | $197.50 | 72 | — | — |
| 2010-09-23 | $187.62 | $187.62 | 183 | — | — |
| 2010-09-22 | $171.17 | $171.17 | 97 | — | — |
| 2010-09-21 | $164.58 | $164.58 | 80 | — | — |
| 2010-09-20 | $167.87 | $167.87 | 36 | — | — |
| 2010-09-17 | $158.00 | $158.00 | 17 | — | — |
| 2010-09-16 | $167.87 | $167.87 | 0 | — | — |
| 2010-09-15 | $167.87 | $167.87 | 18 | — | — |
| 2010-09-14 | $171.17 | $171.17 | 16 | — | — |
| 2010-09-13 | $171.17 | $171.17 | 119 | — | — |
| 2010-09-10 | $171.17 | $171.17 | 50 | — | — |
| 2010-09-09 | $167.87 | $167.87 | 99 | — | — |
| 2010-09-08 | $164.58 | $164.58 | 20 | — | — |
| 2010-09-07 | $161.29 | $161.29 | 164 | — | — |
| 2010-09-03 | $161.29 | $161.29 | 81 | — | — |
| 2010-09-02 | $158.00 | $158.00 | 13 | — | — |
| 2010-09-01 | $158.00 | $158.00 | 15 | — | — |
| 2010-08-31 | $158.00 | $158.00 | 0 | — | — |
| 2010-08-30 | $158.00 | $158.00 | 74 | — | — |
| 2010-08-27 | $164.58 | $164.58 | 39 | — | — |
| 2010-08-26 | $158.00 | $158.00 | 81 | — | — |
| 2010-08-25 | $164.58 | $164.58 | 98 | — | — |
| 2010-08-24 | $164.58 | $164.58 | 186 | — | — |
| 2010-08-23 | $167.87 | $167.87 | 160 | — | — |
| 2010-08-20 | $181.04 | $181.04 | 56 | — | — |
| 2010-08-19 | $174.46 | $174.46 | 44 | — | — |
| 2010-08-18 | $184.33 | $184.33 | 16 | — | — |
| 2010-08-17 | $187.62 | $187.62 | 132 | — | — |
| 2010-08-16 | $187.62 | $187.62 | 42 | — | — |
| 2010-08-13 | $197.50 | $197.50 | 0 | — | — |
| 2010-08-12 | $197.50 | $197.50 | 17 | — | — |
| 2010-08-11 | $213.96 | $213.96 | 33 | — | — |
| 2010-08-10 | $197.50 | $197.50 | 35 | — | — |
| 2010-08-09 | $197.50 | $197.50 | 5 | — | — |
| 2010-08-06 | $204.08 | $204.08 | 36 | — | — |
| 2010-08-05 | $197.50 | $197.50 | 128 | — | — |
| 2010-08-04 | $213.96 | $213.96 | 83 | — | — |
| 2010-08-03 | $210.66 | $210.66 | 27 | — | — |
| 2010-08-02 | $217.25 | $217.25 | 122 | — | — |
| 2010-07-30 | $197.50 | $197.50 | 74 | — | — |
| 2010-07-29 | $194.21 | $194.21 | 175 | — | — |
| 2010-07-28 | $187.62 | $187.62 | 102 | — | — |
| 2010-07-27 | $181.04 | $181.04 | 58 | — | — |
| 2010-07-26 | $174.46 | $174.46 | 40 | — | — |
| 2010-07-23 | $171.17 | $171.17 | 21 | — | — |
| 2010-07-22 | $187.62 | $187.62 | 36 | — | — |
| 2010-07-21 | $181.04 | $181.04 | 53 | — | — |
| 2010-07-20 | $171.17 | $171.17 | 53 | — | — |
| 2010-07-19 | $177.75 | $177.75 | 57 | — | — |
| 2010-07-16 | $174.46 | $174.46 | 54 | — | — |
| 2010-07-15 | $177.75 | $177.75 | 26 | — | — |
| 2010-07-14 | $181.04 | $181.04 | 84 | — | — |
| 2010-07-13 | $171.17 | $171.17 | 62 | — | — |
| 2010-07-12 | $167.87 | $167.87 | 225 | — | — |
| 2010-07-09 | $181.04 | $181.04 | 163 | — | — |
| 2010-07-08 | $171.17 | $171.17 | 71 | — | — |
| 2010-07-07 | $171.17 | $171.17 | 206 | — | — |
| 2010-07-06 | $184.33 | $184.33 | 96 | — | — |
| 2010-07-02 | $197.50 | $197.50 | 67 | — | — |
| 2010-07-01 | $207.37 | $207.37 | 27 | — | — |
| 2010-06-30 | $187.62 | $187.62 | 88 | — | — |
| 2010-06-29 | $207.37 | $207.37 | 97 | — | — |
| 2010-06-28 | $223.83 | $223.83 | 124 | — | — |
| 2010-06-25 | $230.41 | $230.41 | 29 | — | — |
| 2010-06-24 | $217.25 | $217.25 | 131 | — | — |
| 2010-06-23 | $227.12 | $227.12 | 289 | — | — |
| 2010-06-22 | $240.29 | $240.29 | 122 | — | — |
| 2010-06-21 | $227.12 | $227.12 | 296 | — | — |
| 2010-06-18 | $233.71 | $233.71 | 101 | — | — |
| 2010-06-17 | $237.00 | $237.00 | 111 | — | — |
| 2010-06-16 | $230.41 | $230.41 | 62 | — | — |
| 2010-06-15 | $246.87 | $246.87 | 182 | — | — |
| 2010-06-14 | $243.58 | $243.58 | 103 | — | — |
| 2010-06-11 | $233.71 | $233.71 | 663 | — | — |
| 2010-06-10 | $233.71 | $233.71 | 209 | — | — |
| 2010-06-09 | $237.00 | $237.00 | 210 | — | — |
| 2010-06-08 | $240.29 | $240.29 | 698 | — | — |
| 2010-06-07 | $302.83 | $302.83 | 90 | — | — |
| 2010-06-04 | $309.41 | $309.41 | 439 | — | — |
| 2010-06-03 | $335.75 | $335.75 | 788 | — | — |
| 2010-06-02 | $352.21 | $352.21 | 2,504 | — | — |
| 2010-06-01 | $549.70 | $549.70 | 0 | — | — |
| 2010-05-28 | $549.70 | $549.70 | 2 | — | — |
| 2010-05-27 | $562.87 | $562.87 | 10 | — | — |
| 2010-05-26 | $529.95 | $529.95 | 5 | — | — |
| 2010-05-25 | $566.16 | $566.16 | 43 | — | — |
| 2010-05-24 | $582.62 | $582.62 | 31 | — | — |
| 2010-05-21 | $546.41 | $546.41 | 53 | — | — |
| 2010-05-20 | $572.75 | $572.75 | 22 | — | — |
| 2010-05-19 | $599.08 | $599.08 | 23 | — | — |
| 2010-05-18 | $595.79 | $595.79 | 22 | — | — |
| 2010-05-17 | $625.41 | $625.41 | 8 | — | — |
| 2010-05-14 | $612.24 | $612.24 | 58 | — | — |
| 2010-05-13 | $635.29 | $635.29 | 18 | — | — |
| 2010-05-12 | $628.70 | $628.70 | 67 | — | — |
| 2010-05-11 | $631.99 | $631.99 | 2 | — | — |
| 2010-05-10 | $618.83 | $618.83 | 23 | — | — |
| 2010-05-07 | $631.99 | $631.99 | 77 | — | — |
| 2010-05-06 | $622.12 | $622.12 | 14 | — | — |
| 2010-05-05 | $641.87 | $641.87 | 19 | — | — |
| 2010-05-04 | $661.62 | $661.62 | 23 | — | — |
| 2010-05-03 | $724.16 | $724.16 | 63 | — | — |
| 2010-04-30 | $641.87 | $641.87 | 53 | — | — |
| 2010-04-29 | $592.50 | $592.50 | 40 | — | — |
| 2010-04-28 | $648.45 | $648.45 | 5 | — | — |
| 2010-04-27 | $635.29 | $635.29 | 21 | — | — |
| 2010-04-26 | $651.74 | $651.74 | 38 | — | — |
| 2010-04-23 | $655.04 | $655.04 | 129 | — | — |
| 2010-04-22 | $648.45 | $648.45 | 24 | — | — |
| 2010-04-21 | $645.16 | $645.16 | 73 | — | — |
| 2010-04-20 | $615.54 | $615.54 | 20 | — | — |
| 2010-04-19 | $638.58 | $638.58 | 7 | — | — |
| 2010-04-16 | $641.87 | $641.87 | 29 | — | — |
| 2010-04-15 | $648.45 | $648.45 | 44 | — | — |
| 2010-04-14 | $615.54 | $615.54 | 36 | — | — |
| 2010-04-13 | $579.33 | $579.33 | 141 | — | — |
| 2010-04-12 | $612.24 | $612.24 | 79 | — | — |
| 2010-04-09 | $655.04 | $655.04 | 19 | — | — |
| 2010-04-08 | $655.04 | $655.04 | 16 | — | — |
| 2010-04-07 | $638.58 | $638.58 | 15 | — | — |
| 2010-04-06 | $625.41 | $625.41 | 49 | — | — |
| 2010-04-05 | $661.62 | $661.62 | 31 | — | — |
| 2010-04-01 | $638.58 | $638.58 | 43 | — | — |
| 2010-03-31 | $658.33 | $658.33 | 34 | — | — |
| 2010-03-30 | $674.79 | $674.79 | 43 | — | — |
| 2010-03-29 | $707.70 | $707.70 | 44 | — | — |
| 2010-03-26 | $727.45 | $727.45 | 98 | — | — |
| 2010-03-25 | $681.37 | $681.37 | 6 | — | — |
| 2010-03-24 | $664.91 | $664.91 | 0 | — | — |
| 2010-03-23 | $664.91 | $664.91 | 16 | — | — |
| 2010-03-22 | $664.91 | $664.91 | 17 | — | — |
| 2010-03-19 | $658.33 | $658.33 | 12 | — | — |
| 2010-03-18 | $684.66 | $684.66 | 40 | — | — |
| 2010-03-17 | $684.66 | $684.66 | 25 | — | — |
| 2010-03-16 | $655.04 | $655.04 | 12 | — | — |
| 2010-03-15 | $651.74 | $651.74 | 69 | — | — |
| 2010-03-12 | $658.33 | $658.33 | 27 | — | — |
| 2010-03-11 | $658.33 | $658.33 | 88 | — | — |
| 2010-03-10 | $661.62 | $661.62 | 28 | — | — |
| 2010-03-09 | $671.49 | $671.49 | 29 | — | — |
| 2010-03-08 | $717.58 | $717.58 | 27 | — | — |
| 2010-03-05 | $704.41 | $704.41 | 20 | — | — |
| 2010-03-04 | $737.33 | $737.33 | 26 | — | — |
| 2010-03-03 | $737.33 | $737.33 | 14 | — | — |
| 2010-03-02 | $720.87 | $720.87 | 18 | — | — |
| 2010-03-01 | $720.87 | $720.87 | 26 | — | — |
| 2010-02-26 | $724.16 | $724.16 | 21 | — | — |
| 2010-02-25 | $750.49 | $750.49 | 32 | — | — |
| 2010-02-24 | $704.41 | $704.41 | 55 | — | — |
| 2010-02-23 | $720.87 | $720.87 | 49 | — | — |
| 2010-02-22 | $789.99 | $789.99 | 0 | — | — |
| 2010-02-19 | $789.99 | $789.99 | 5 | — | — |
| 2010-02-18 | $796.58 | $796.58 | 15 | — | — |
| 2010-02-17 | $783.41 | $783.41 | 90 | — | — |
| 2010-02-16 | $766.95 | $766.95 | 58 | — | — |
| 2010-02-12 | $757.08 | $757.08 | 26 | — | — |
| 2010-02-11 | $757.08 | $757.08 | 16 | — | — |
| 2010-02-10 | $776.83 | $776.83 | 19 | — | — |
| 2010-02-09 | $770.24 | $770.24 | 27 | — | — |
| 2010-02-08 | $783.41 | $783.41 | 28 | — | — |
| 2010-02-05 | $773.54 | $773.54 | 45 | — | — |
| 2010-02-04 | $760.37 | $760.37 | 84 | — | — |
| 2010-02-03 | $809.74 | $809.74 | 40 | — | — |
| 2010-02-02 | $842.66 | $842.66 | 5 | — | — |
| 2010-02-01 | $855.83 | $855.83 | 8 | — | — |
| 2010-01-29 | $868.99 | $868.99 | 12 | — | — |
| 2010-01-28 | $872.28 | $872.28 | 10 | — | — |
| 2010-01-27 | $901.91 | $901.91 | 37 | — | — |
| 2010-01-26 | $829.49 | $829.49 | 3 | — | — |
| 2010-01-25 | $855.83 | $855.83 | 23 | — | — |
| 2010-01-22 | $882.16 | $882.16 | 30 | — | — |
| 2010-01-21 | $931.53 | $931.53 | 39 | — | — |
| 2010-01-20 | $865.70 | $865.70 | 56 | — | — |
| 2010-01-19 | $918.37 | $918.37 | 54 | — | — |
| 2010-01-15 | $898.62 | $898.62 | 20 | — | — |
| 2010-01-14 | $882.16 | $882.16 | 22 | — | — |
| 2010-01-13 | $931.53 | $931.53 | 5 | — | — |
| 2010-01-12 | $938.12 | $938.12 | 27 | — | — |
| 2010-01-11 | $961.16 | $961.16 | 81 | — | — |
| 2010-01-08 | $905.20 | $905.20 | 86 | — | — |
| 2010-01-07 | $799.87 | $799.87 | 38 | — | — |
| 2010-01-06 | $826.20 | $826.20 | 15 | — | — |
| 2010-01-05 | $813.03 | $813.03 | 7 | — | — |
| 2010-01-04 | $822.91 | $822.91 | 16 | — | — |