Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $2,649.77 | $2,649.77 | 30 | — | — |
| 2001-12-28 | $2,551.02 | $2,551.02 | 133 | — | — |
| 2001-12-27 | $2,633.31 | $2,633.31 | 151 | — | — |
| 2001-12-26 | $2,472.02 | $2,472.02 | 313 | — | — |
| 2001-12-24 | $2,231.73 | $2,231.73 | 44 | — | — |
| 2001-12-21 | $2,070.44 | $2,070.44 | 90 | — | — |
| 2001-12-20 | $1,968.40 | $1,968.40 | 93 | — | — |
| 2001-12-19 | $1,988.15 | $1,988.15 | 55 | — | — |
| 2001-12-18 | $1,892.69 | $1,892.69 | 55 | — | — |
| 2001-12-17 | $1,958.53 | $1,958.53 | 124 | — | — |
| 2001-12-14 | $1,767.61 | $1,767.61 | 84 | — | — |
| 2001-12-13 | $1,668.86 | $1,668.86 | 53 | — | — |
| 2001-12-12 | $1,662.28 | $1,662.28 | 15 | — | — |
| 2001-12-11 | $1,645.82 | $1,645.82 | 73 | — | — |
| 2001-12-10 | $1,596.45 | $1,596.45 | 86 | — | — |
| 2001-12-07 | $1,612.90 | $1,612.90 | 65 | — | — |
| 2001-12-06 | $1,586.57 | $1,586.57 | 120 | — | — |
| 2001-12-05 | $1,510.86 | $1,510.86 | 124 | — | — |
| 2001-12-04 | $1,517.45 | $1,517.45 | 302 | — | — |
| 2001-12-03 | $1,774.19 | $1,774.19 | 607 | — | — |
| 2001-11-30 | $1,882.82 | $1,882.82 | 712 | — | — |
| 2001-11-29 | $1,342.99 | $1,342.99 | 178 | — | — |
| 2001-11-28 | $1,336.41 | $1,336.41 | 176 | — | — |
| 2001-11-27 | $1,412.11 | $1,412.11 | 146 | — | — |
| 2001-11-26 | $1,464.78 | $1,464.78 | 141 | — | — |
| 2001-11-23 | $1,415.40 | $1,415.40 | 137 | — | — |
| 2001-11-21 | $1,333.11 | $1,333.11 | 83 | — | — |
| 2001-11-20 | $1,349.57 | $1,349.57 | 97 | — | — |
| 2001-11-19 | $1,507.57 | $1,507.57 | 128 | — | — |
| 2001-11-16 | $1,152.07 | $1,152.07 | 0 | — | — |
| 2001-11-15 | $1,168.53 | $1,168.53 | 41 | — | — |
| 2001-11-14 | $1,184.99 | $1,184.99 | 30 | — | — |
| 2001-11-13 | $1,023.70 | $1,023.70 | 8 | — | — |
| 2001-11-12 | $1,036.87 | $1,036.87 | 74 | — | — |
| 2001-11-09 | $990.78 | $990.78 | 24 | — | — |
| 2001-11-08 | $977.62 | $977.62 | 18 | — | — |
| 2001-11-07 | $971.03 | $971.03 | 18 | — | — |
| 2001-11-06 | $980.91 | $980.91 | 11 | — | — |
| 2001-11-05 | $1,036.87 | $1,036.87 | 21 | — | — |
| 2001-11-02 | $1,043.45 | $1,043.45 | 9 | — | — |
| 2001-11-01 | $1,168.53 | $1,168.53 | 27 | — | — |
| 2001-10-31 | $1,184.99 | $1,184.99 | 26 | — | — |
| 2001-10-30 | $1,217.91 | $1,217.91 | 139 | — | — |
| 2001-10-29 | $1,119.16 | $1,119.16 | 28 | — | — |
| 2001-10-26 | $1,152.07 | $1,152.07 | 41 | — | — |
| 2001-10-25 | $1,079.66 | $1,079.66 | 42 | — | — |
| 2001-10-24 | $921.66 | $921.66 | 8 | — | — |
| 2001-10-23 | $938.12 | $938.12 | 23 | — | — |
| 2001-10-22 | $1,033.57 | $1,033.57 | 21 | — | — |
| 2001-10-19 | $987.49 | $987.49 | 12 | — | — |
| 2001-10-18 | $980.91 | $980.91 | 19 | — | — |
| 2001-10-17 | $921.66 | $921.66 | 24 | — | — |
| 2001-10-16 | $947.99 | $947.99 | 81 | — | — |
| 2001-10-15 | $1,036.87 | $1,036.87 | 281 | — | — |
| 2001-10-12 | $822.91 | $822.91 | 8 | — | — |
| 2001-10-11 | $928.24 | $928.24 | 3 | — | — |
| 2001-10-10 | $928.24 | $928.24 | 3 | — | — |
| 2001-10-09 | $938.12 | $938.12 | 7 | — | — |
| 2001-10-08 | $971.03 | $971.03 | 16 | — | — |
| 2001-10-05 | $947.99 | $947.99 | 5 | — | — |
| 2001-10-04 | $1,000.66 | $1,000.66 | 36 | — | — |
| 2001-10-03 | $931.53 | $931.53 | 31 | — | — |
| 2001-10-02 | $905.20 | $905.20 | 16 | — | — |
| 2001-10-01 | $872.28 | $872.28 | 13 | — | — |
| 2001-09-28 | $905.20 | $905.20 | 63 | — | — |
| 2001-09-27 | $760.37 | $760.37 | 8 | — | — |
| 2001-09-26 | $822.91 | $822.91 | 16 | — | — |
| 2001-09-25 | $921.66 | $921.66 | 26 | — | — |
| 2001-09-24 | $773.54 | $773.54 | 34 | — | — |
| 2001-09-21 | $651.74 | $651.74 | 36 | — | — |
| 2001-09-20 | $773.54 | $773.54 | 15 | — | — |
| 2001-09-19 | $789.99 | $789.99 | 46 | — | — |
| 2001-09-18 | $872.28 | $872.28 | 23 | — | — |
| 2001-09-17 | $888.74 | $888.74 | 27 | — | — |
| 2001-09-10 | $954.58 | $954.58 | 18 | — | — |
| 2001-09-07 | $971.03 | $971.03 | 2 | — | — |
| 2001-09-06 | $971.03 | $971.03 | 25 | — | — |
| 2001-09-05 | $1,102.70 | $1,102.70 | 3 | — | — |
| 2001-09-04 | $1,152.07 | $1,152.07 | 40 | — | — |
| 2001-08-31 | $1,217.91 | $1,217.91 | 122 | — | — |
| 2001-08-30 | $1,217.91 | $1,217.91 | 42 | — | — |
| 2001-08-29 | $1,237.66 | $1,237.66 | 144 | — | — |
| 2001-08-28 | $1,267.28 | $1,267.28 | 33 | — | — |
| 2001-08-27 | $1,244.24 | $1,244.24 | 84 | — | — |
| 2001-08-24 | $1,152.07 | $1,152.07 | 29 | — | — |
| 2001-08-23 | $1,184.99 | $1,184.99 | 61 | — | — |
| 2001-08-22 | $1,267.28 | $1,267.28 | 6 | — | — |
| 2001-08-21 | $1,267.28 | $1,267.28 | 15 | — | — |
| 2001-08-20 | $1,267.28 | $1,267.28 | 3 | — | — |
| 2001-08-17 | $1,244.24 | $1,244.24 | 8 | — | — |
| 2001-08-16 | $1,313.36 | $1,313.36 | 10 | — | — |
| 2001-08-15 | $1,270.57 | $1,270.57 | 18 | — | — |
| 2001-08-14 | $1,392.36 | $1,392.36 | 10 | — | — |
| 2001-08-13 | $1,352.86 | $1,352.86 | 9 | — | — |
| 2001-08-10 | $1,336.41 | $1,336.41 | 11 | — | — |
| 2001-08-09 | $1,316.66 | $1,316.66 | 15 | — | — |
| 2001-08-08 | $1,333.11 | $1,333.11 | 27 | — | — |
| 2001-08-07 | $1,563.53 | $1,563.53 | 12 | — | — |
| 2001-08-06 | $1,609.61 | $1,609.61 | 3 | — | — |
| 2001-08-03 | $1,576.70 | $1,576.70 | 18 | — | — |
| 2001-08-02 | $1,579.99 | $1,579.99 | 21 | — | — |
| 2001-08-01 | $1,382.49 | $1,382.49 | 20 | — | — |
| 2001-07-31 | $1,152.07 | $1,152.07 | 34 | — | — |
| 2001-07-30 | $1,224.49 | $1,224.49 | 12 | — | — |
| 2001-07-27 | $1,188.28 | $1,188.28 | 14 | — | — |
| 2001-07-26 | $1,152.07 | $1,152.07 | 11 | — | — |
| 2001-07-25 | $1,158.66 | $1,158.66 | 60 | — | — |
| 2001-07-24 | $1,385.78 | $1,385.78 | 9 | — | — |
| 2001-07-23 | $1,481.24 | $1,481.24 | 5 | — | — |
| 2001-07-20 | $1,547.07 | $1,547.07 | 21 | — | — |
| 2001-07-19 | $1,612.90 | $1,612.90 | 4 | — | — |
| 2001-07-18 | $1,629.36 | $1,629.36 | 5 | — | — |
| 2001-07-17 | $1,612.90 | $1,612.90 | 12 | — | — |
| 2001-07-16 | $1,711.65 | $1,711.65 | 22 | — | — |
| 2001-07-13 | $1,698.49 | $1,698.49 | 9 | — | — |
| 2001-07-12 | $1,731.40 | $1,731.40 | 9 | — | — |
| 2001-07-11 | $1,777.49 | $1,777.49 | 13 | — | — |
| 2001-07-10 | $1,780.78 | $1,780.78 | 22 | — | — |
| 2001-07-09 | $1,892.69 | $1,892.69 | 7 | — | — |
| 2001-07-06 | $1,892.69 | $1,892.69 | 11 | — | — |
| 2001-07-05 | $1,856.48 | $1,856.48 | 19 | — | — |
| 2001-07-03 | $1,902.57 | $1,902.57 | 7 | — | — |
| 2001-07-02 | $1,813.69 | $1,813.69 | 3 | — | — |
| 2001-06-29 | $1,876.23 | $1,876.23 | 4 | — | — |
| 2001-06-28 | $1,836.73 | $1,836.73 | 28 | — | — |
| 2001-06-27 | $1,945.36 | $1,945.36 | 63 | — | — |
| 2001-06-26 | $2,057.27 | $2,057.27 | 9 | — | — |
| 2001-06-25 | $2,027.65 | $2,027.65 | 39 | — | — |
| 2001-06-22 | $1,872.94 | $1,872.94 | 91 | — | — |
| 2001-06-21 | $2,021.07 | $2,021.07 | 47 | — | — |
| 2001-06-20 | $2,139.57 | $2,139.57 | 85 | — | — |
| 2001-06-19 | $2,208.69 | $2,208.69 | 177 | — | — |
| 2001-06-18 | $2,386.44 | $2,386.44 | 281 | — | — |
| 2001-06-15 | $2,518.10 | $2,518.10 | 290 | — | — |
| 2001-06-14 | $2,485.19 | $2,485.19 | 996 | — | — |
| 2001-06-13 | $2,692.56 | $2,692.56 | 2,669 | — | — |
| 2001-06-12 | $1,892.69 | $1,892.69 | 15 | — | — |
| 2001-06-11 | $1,991.44 | $1,991.44 | 21 | — | — |
| 2001-06-08 | $1,974.98 | $1,974.98 | 8 | — | — |
| 2001-06-07 | $1,958.53 | $1,958.53 | 39 | — | — |
| 2001-06-06 | $1,928.90 | $1,928.90 | 4 | — | — |
| 2001-06-05 | $1,991.44 | $1,991.44 | 16 | — | — |
| 2001-06-04 | $2,014.48 | $2,014.48 | 9 | — | — |
| 2001-06-01 | $1,928.90 | $1,928.90 | 5 | — | — |
| 2001-05-31 | $1,876.23 | $1,876.23 | 27 | — | — |
| 2001-05-30 | $2,053.98 | $2,053.98 | 0 | — | — |
| 2001-05-29 | $2,053.98 | $2,053.98 | 13 | — | — |
| 2001-05-25 | $2,053.98 | $2,053.98 | 5 | — | — |
| 2001-05-24 | $2,024.36 | $2,024.36 | 53 | — | — |
| 2001-05-23 | $1,909.15 | $1,909.15 | 22 | — | — |
| 2001-05-22 | $2,007.90 | $2,007.90 | 15 | — | — |
| 2001-05-21 | $2,307.44 | $2,307.44 | 0 | — | — |
| 2001-05-18 | $2,307.44 | $2,307.44 | 2 | — | — |
| 2001-05-17 | $2,442.40 | $2,442.40 | 0 | — | — |
| 2001-05-16 | $2,442.40 | $2,442.40 | 3 | — | — |
| 2001-05-15 | $2,465.44 | $2,465.44 | 12 | — | — |
| 2001-05-14 | $2,468.73 | $2,468.73 | 0 | — | — |
| 2001-05-11 | $2,468.73 | $2,468.73 | 2 | — | — |
| 2001-05-10 | $2,468.73 | $2,468.73 | 9 | — | — |
| 2001-05-09 | $2,452.27 | $2,452.27 | 3 | — | — |
| 2001-05-08 | $2,468.73 | $2,468.73 | 0 | — | — |
| 2001-05-07 | $2,468.73 | $2,468.73 | 6 | — | — |
| 2001-05-04 | $2,508.23 | $2,508.23 | 4 | — | — |
| 2001-05-03 | $2,448.98 | $2,448.98 | 0 | — | — |
| 2001-05-02 | $2,448.98 | $2,448.98 | 1 | — | — |
| 2001-05-01 | $2,435.81 | $2,435.81 | 7 | — | — |
| 2001-04-30 | $2,468.73 | $2,468.73 | 7 | — | — |
| 2001-04-27 | $2,468.73 | $2,468.73 | 4 | — | — |
| 2001-04-26 | $2,271.23 | $2,271.23 | 0 | — | — |
| 2001-04-25 | $2,271.23 | $2,271.23 | 5 | — | — |
| 2001-04-24 | $2,271.23 | $2,271.23 | 2 | — | — |
| 2001-04-23 | $2,271.23 | $2,271.23 | 6 | — | — |
| 2001-04-20 | $2,254.77 | $2,254.77 | 2 | — | — |
| 2001-04-19 | $2,304.15 | $2,304.15 | 2 | — | — |
| 2001-04-18 | $2,198.81 | $2,198.81 | 10 | — | — |
| 2001-04-17 | $2,202.11 | $2,202.11 | 1 | — | — |
| 2001-04-16 | $2,304.15 | $2,304.15 | 0 | — | — |
| 2001-04-12 | $2,304.15 | $2,304.15 | 1 | — | — |
| 2001-04-11 | $2,294.27 | $2,294.27 | 3 | — | — |
| 2001-04-10 | $2,159.32 | $2,159.32 | 2 | — | — |
| 2001-04-09 | $2,221.86 | $2,221.86 | 5 | — | — |
| 2001-04-06 | $2,221.86 | $2,221.86 | 1 | — | — |
| 2001-04-05 | $2,180.71 | $2,180.71 | 7 | — | — |
| 2001-04-04 | $2,160.14 | $2,160.14 | 1 | — | — |
| 2001-04-03 | $2,293.86 | $2,293.86 | 5 | — | — |
| 2001-04-02 | $2,345.29 | $2,345.29 | 14 | — | — |
| 2001-03-30 | $2,304.15 | $2,304.15 | 0 | — | — |
| 2001-03-29 | $2,304.15 | $2,304.15 | 17 | — | — |
| 2001-03-28 | $2,407.01 | $2,407.01 | 3 | — | — |
| 2001-03-27 | $2,530.45 | $2,530.45 | 0 | — | — |
| 2001-03-26 | $2,530.45 | $2,530.45 | 2 | — | — |
| 2001-03-23 | $2,715.60 | $2,715.60 | 1 | — | — |
| 2001-03-22 | $2,756.75 | $2,756.75 | 4 | — | — |
| 2001-03-21 | $2,633.31 | $2,633.31 | 4 | — | — |
| 2001-03-20 | $2,756.75 | $2,756.75 | 2 | — | — |
| 2001-03-19 | $2,797.89 | $2,797.89 | 3 | — | — |
| 2001-03-16 | $2,756.75 | $2,756.75 | 20 | — | — |
| 2001-03-15 | $2,839.04 | $2,839.04 | 1 | — | — |
| 2001-03-14 | $2,900.76 | $2,900.76 | 3 | — | — |
| 2001-03-13 | $2,869.90 | $2,869.90 | 0 | — | — |
| 2001-03-12 | $2,869.90 | $2,869.90 | 0 | — | — |
| 2001-03-09 | $2,869.90 | $2,869.90 | 26 | — | — |
| 2001-03-08 | $2,880.18 | $2,880.18 | 0 | — | — |
| 2001-03-07 | $2,880.18 | $2,880.18 | 5 | — | — |
| 2001-03-06 | $3,085.91 | $3,085.91 | 0 | — | — |
| 2001-03-05 | $3,085.91 | $3,085.91 | 0 | — | — |
| 2001-03-02 | $3,085.91 | $3,085.91 | 0 | — | — |
| 2001-03-01 | $3,260.78 | $3,260.78 | 3 | — | — |
| 2001-02-28 | $3,096.20 | $3,096.20 | 9 | — | — |
| 2001-02-27 | $3,055.05 | $3,055.05 | 6 | — | — |
| 2001-02-26 | $3,291.64 | $3,291.64 | 6 | — | — |
| 2001-02-23 | $3,127.06 | $3,127.06 | 12 | — | — |
| 2001-02-22 | $3,209.35 | $3,209.35 | 26 | — | — |
| 2001-02-21 | $3,209.35 | $3,209.35 | 8 | — | — |
| 2001-02-20 | $3,322.50 | $3,322.50 | 7 | — | — |
| 2001-02-16 | $3,373.93 | $3,373.93 | 5 | — | — |
| 2001-02-15 | $3,209.35 | $3,209.35 | 4 | — | — |
| 2001-02-14 | $3,373.93 | $3,373.93 | 2 | — | — |
| 2001-02-13 | $2,941.90 | $2,941.90 | 0 | — | — |
| 2001-02-12 | $2,941.90 | $2,941.90 | 8 | — | — |
| 2001-02-09 | $2,952.19 | $2,952.19 | 11 | — | — |
| 2001-02-08 | $3,250.49 | $3,250.49 | 4 | — | — |
| 2001-02-07 | $3,085.91 | $3,085.91 | 4 | — | — |
| 2001-02-06 | $3,209.35 | $3,209.35 | 1 | — | — |
| 2001-02-05 | $3,353.36 | $3,353.36 | 2 | — | — |
| 2001-02-02 | $3,373.93 | $3,373.93 | 8 | — | — |
| 2001-02-01 | $3,579.66 | $3,579.66 | 2 | — | — |
| 2001-01-31 | $3,497.37 | $3,497.37 | 7 | — | — |
| 2001-01-30 | $3,497.37 | $3,497.37 | 53 | — | — |
| 2001-01-29 | $3,456.22 | $3,456.22 | 304 | — | — |
| 2001-01-26 | $3,661.95 | $3,661.95 | 15 | — | — |
| 2001-01-25 | $3,703.09 | $3,703.09 | 64 | — | — |
| 2001-01-24 | $3,497.37 | $3,497.37 | 33 | — | — |
| 2001-01-23 | $3,764.81 | $3,764.81 | 45 | — | — |
| 2001-01-22 | $3,744.24 | $3,744.24 | 182 | — | — |
| 2001-01-19 | $3,137.34 | $3,137.34 | 9 | — | — |
| 2001-01-18 | $3,137.34 | $3,137.34 | 18 | — | — |
| 2001-01-17 | $3,147.63 | $3,147.63 | 15 | — | — |
| 2001-01-16 | $2,941.90 | $2,941.90 | 33 | — | — |
| 2001-01-12 | $3,127.06 | $3,127.06 | 0 | — | — |
| 2001-01-11 | $3,127.06 | $3,127.06 | 31 | — | — |
| 2001-01-10 | $3,003.62 | $3,003.62 | 27 | — | — |
| 2001-01-09 | $2,592.17 | $2,592.17 | 2 | — | — |
| 2001-01-08 | $2,386.44 | $2,386.44 | 1 | — | — |
| 2001-01-05 | $2,468.73 | $2,468.73 | 2 | — | — |
| 2001-01-04 | $2,530.45 | $2,530.45 | 2 | — | — |
| 2001-01-03 | $2,633.31 | $2,633.31 | 19 | — | — |
| 2001-01-02 | $2,592.17 | $2,592.17 | 7 | — | — |