Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $3,344.31 | $3,344.31 | 86 | — | — |
| 2006-12-28 | $3,262.01 | $3,262.01 | 97 | — | — |
| 2006-12-27 | $3,262.01 | $3,262.01 | 135 | — | — |
| 2006-12-26 | $3,268.60 | $3,268.60 | 114 | — | — |
| 2006-12-22 | $3,196.18 | $3,196.18 | 35 | — | — |
| 2006-12-21 | $3,212.64 | $3,212.64 | 108 | — | — |
| 2006-12-20 | $3,225.81 | $3,225.81 | 161 | — | — |
| 2006-12-19 | $3,235.68 | $3,235.68 | 41 | — | — |
| 2006-12-18 | $3,258.72 | $3,258.72 | 107 | — | — |
| 2006-12-15 | $3,331.14 | $3,331.14 | 125 | — | — |
| 2006-12-14 | $3,327.85 | $3,327.85 | 81 | — | — |
| 2006-12-13 | $3,357.47 | $3,357.47 | 57 | — | — |
| 2006-12-12 | $3,387.10 | $3,387.10 | 26 | — | — |
| 2006-12-11 | $3,341.01 | $3,341.01 | 101 | — | — |
| 2006-12-08 | $3,258.72 | $3,258.72 | 55 | — | — |
| 2006-12-07 | $3,291.64 | $3,291.64 | 57 | — | — |
| 2006-12-06 | $3,248.85 | $3,248.85 | 71 | — | — |
| 2006-12-05 | $3,298.22 | $3,298.22 | 51 | — | — |
| 2006-12-04 | $3,321.26 | $3,321.26 | 47 | — | — |
| 2006-12-01 | $3,304.81 | $3,304.81 | 30 | — | — |
| 2006-11-30 | $3,291.64 | $3,291.64 | 44 | — | — |
| 2006-11-29 | $3,334.43 | $3,334.43 | 47 | — | — |
| 2006-11-28 | $3,341.01 | $3,341.01 | 41 | — | — |
| 2006-11-27 | $3,245.56 | $3,245.56 | 91 | — | — |
| 2006-11-24 | $3,248.85 | $3,248.85 | 18 | — | — |
| 2006-11-22 | $3,262.01 | $3,262.01 | 13 | — | — |
| 2006-11-21 | $3,225.81 | $3,225.81 | 29 | — | — |
| 2006-11-20 | $3,301.51 | $3,301.51 | 31 | — | — |
| 2006-11-17 | $3,311.39 | $3,311.39 | 44 | — | — |
| 2006-11-16 | $3,331.14 | $3,331.14 | 82 | — | — |
| 2006-11-15 | $3,370.64 | $3,370.64 | 39 | — | — |
| 2006-11-14 | $3,324.56 | $3,324.56 | 61 | — | — |
| 2006-11-13 | $3,360.76 | $3,360.76 | 40 | — | — |
| 2006-11-10 | $3,311.39 | $3,311.39 | 53 | — | — |
| 2006-11-09 | $3,413.43 | $3,413.43 | 47 | — | — |
| 2006-11-08 | $3,373.93 | $3,373.93 | 86 | — | — |
| 2006-11-07 | $3,301.51 | $3,301.51 | 59 | — | — |
| 2006-11-06 | $3,301.51 | $3,301.51 | 51 | — | — |
| 2006-11-03 | $3,347.60 | $3,347.60 | 42 | — | — |
| 2006-11-02 | $3,344.31 | $3,344.31 | 17 | — | — |
| 2006-11-01 | $3,370.64 | $3,370.64 | 32 | — | — |
| 2006-10-31 | $3,367.35 | $3,367.35 | 15 | — | — |
| 2006-10-30 | $3,304.81 | $3,304.81 | 75 | — | — |
| 2006-10-27 | $3,439.76 | $3,439.76 | 28 | — | — |
| 2006-10-26 | $3,489.14 | $3,489.14 | 37 | — | — |
| 2006-10-25 | $3,396.97 | $3,396.97 | 102 | — | — |
| 2006-10-24 | $3,456.22 | $3,456.22 | 20 | — | — |
| 2006-10-23 | $3,456.22 | $3,456.22 | 28 | — | — |
| 2006-10-20 | $3,485.85 | $3,485.85 | 21 | — | — |
| 2006-10-19 | $3,515.47 | $3,515.47 | 54 | — | — |
| 2006-10-18 | $3,525.35 | $3,525.35 | 42 | — | — |
| 2006-10-17 | $3,538.51 | $3,538.51 | 43 | — | — |
| 2006-10-16 | $3,528.64 | $3,528.64 | 53 | — | — |
| 2006-10-13 | $3,462.80 | $3,462.80 | 10 | — | — |
| 2006-10-12 | $3,426.60 | $3,426.60 | 17 | — | — |
| 2006-10-11 | $3,373.93 | $3,373.93 | 33 | — | — |
| 2006-10-10 | $3,439.76 | $3,439.76 | 62 | — | — |
| 2006-10-09 | $3,429.89 | $3,429.89 | 16 | — | — |
| 2006-10-06 | $3,406.85 | $3,406.85 | 23 | — | — |
| 2006-10-05 | $3,449.64 | $3,449.64 | 38 | — | — |
| 2006-10-04 | $3,416.72 | $3,416.72 | 34 | — | — |
| 2006-10-03 | $3,393.68 | $3,393.68 | 22 | — | — |
| 2006-10-02 | $3,624.09 | $3,624.09 | 12 | — | — |
| 2006-09-29 | $3,768.93 | $3,768.93 | 18 | — | — |
| 2006-09-28 | $3,926.93 | $3,926.93 | 22 | — | — |
| 2006-09-27 | $3,880.84 | $3,880.84 | 16 | — | — |
| 2006-09-26 | $3,851.22 | $3,851.22 | 51 | — | — |
| 2006-09-25 | $3,620.80 | $3,620.80 | 48 | — | — |
| 2006-09-22 | $3,482.55 | $3,482.55 | 32 | — | — |
| 2006-09-21 | $3,331.14 | $3,331.14 | 16 | — | — |
| 2006-09-20 | $3,456.22 | $3,456.22 | 28 | — | — |
| 2006-09-19 | $3,406.85 | $3,406.85 | 8 | — | — |
| 2006-09-18 | $3,482.55 | $3,482.55 | 42 | — | — |
| 2006-09-15 | $3,479.26 | $3,479.26 | 58 | — | — |
| 2006-09-14 | $3,212.64 | $3,212.64 | 86 | — | — |
| 2006-09-13 | $3,084.27 | $3,084.27 | 38 | — | — |
| 2006-09-12 | $3,087.56 | $3,087.56 | 62 | — | — |
| 2006-09-11 | $3,120.47 | $3,120.47 | 92 | — | — |
| 2006-09-08 | $3,192.89 | $3,192.89 | 55 | — | — |
| 2006-09-07 | $3,212.64 | $3,212.64 | 80 | — | — |
| 2006-09-06 | $3,308.10 | $3,308.10 | 74 | — | — |
| 2006-09-05 | $3,364.06 | $3,364.06 | 39 | — | — |
| 2006-09-01 | $3,225.81 | $3,225.81 | 84 | — | — |
| 2006-08-31 | $3,321.26 | $3,321.26 | 26 | — | — |
| 2006-08-30 | $3,429.89 | $3,429.89 | 27 | — | — |
| 2006-08-29 | $3,489.14 | $3,489.14 | 37 | — | — |
| 2006-08-28 | $3,548.39 | $3,548.39 | 29 | — | — |
| 2006-08-25 | $3,604.34 | $3,604.34 | 97 | — | — |
| 2006-08-24 | $3,321.26 | $3,321.26 | 15 | — | — |
| 2006-08-23 | $3,505.60 | $3,505.60 | 8 | — | — |
| 2006-08-22 | $3,429.89 | $3,429.89 | 20 | — | — |
| 2006-08-21 | $3,462.80 | $3,462.80 | 34 | — | — |
| 2006-08-18 | $3,538.51 | $3,538.51 | 69 | — | — |
| 2006-08-17 | $3,291.64 | $3,291.64 | 27 | — | — |
| 2006-08-16 | $3,298.22 | $3,298.22 | 61 | — | — |
| 2006-08-15 | $3,364.06 | $3,364.06 | 19 | — | — |
| 2006-08-14 | $3,439.76 | $3,439.76 | 9 | — | — |
| 2006-08-11 | $3,452.93 | $3,452.93 | 22 | — | — |
| 2006-08-10 | $3,360.76 | $3,360.76 | 12 | — | — |
| 2006-08-09 | $3,281.76 | $3,281.76 | 16 | — | — |
| 2006-08-08 | $3,436.47 | $3,436.47 | 19 | — | — |
| 2006-08-07 | $3,416.72 | $3,416.72 | 27 | — | — |
| 2006-08-04 | $3,357.47 | $3,357.47 | 40 | — | — |
| 2006-08-03 | $3,502.30 | $3,502.30 | 29 | — | — |
| 2006-08-02 | $3,624.09 | $3,624.09 | 32 | — | — |
| 2006-08-01 | $3,768.93 | $3,768.93 | 13 | — | — |
| 2006-07-31 | $3,709.68 | $3,709.68 | 11 | — | — |
| 2006-07-28 | $3,624.09 | $3,624.09 | 11 | — | — |
| 2006-07-27 | $3,693.22 | $3,693.22 | 22 | — | — |
| 2006-07-26 | $3,620.80 | $3,620.80 | 22 | — | — |
| 2006-07-25 | $3,755.76 | $3,755.76 | 24 | — | — |
| 2006-07-24 | $3,791.97 | $3,791.97 | 18 | — | — |
| 2006-07-21 | $3,601.05 | $3,601.05 | 22 | — | — |
| 2006-07-20 | $3,831.47 | $3,831.47 | 12 | — | — |
| 2006-07-19 | $3,926.93 | $3,926.93 | 35 | — | — |
| 2006-07-18 | $4,028.97 | $4,028.97 | 28 | — | — |
| 2006-07-17 | $3,864.38 | $3,864.38 | 81 | — | — |
| 2006-07-14 | $3,508.89 | $3,508.89 | 8 | — | — |
| 2006-07-13 | $3,798.55 | $3,798.55 | 25 | — | — |
| 2006-07-12 | $4,012.51 | $4,012.51 | 15 | — | — |
| 2006-07-11 | $4,101.38 | $4,101.38 | 42 | — | — |
| 2006-07-10 | $4,256.09 | $4,256.09 | 54 | — | — |
| 2006-07-07 | $4,002.63 | $4,002.63 | 91 | — | — |
| 2006-07-06 | $4,312.05 | $4,312.05 | 225 | — | — |
| 2006-07-05 | $3,673.47 | $3,673.47 | 187 | — | — |
| 2006-07-03 | $3,117.18 | $3,117.18 | 39 | — | — |
| 2006-06-30 | $3,028.31 | $3,028.31 | 75 | — | — |
| 2006-06-29 | $2,982.23 | $2,982.23 | 88 | — | — |
| 2006-06-28 | $2,890.06 | $2,890.06 | 43 | — | — |
| 2006-06-27 | $2,962.48 | $2,962.48 | 28 | — | — |
| 2006-06-26 | $3,061.22 | $3,061.22 | 24 | — | — |
| 2006-06-23 | $3,064.52 | $3,064.52 | 70 | — | — |
| 2006-06-22 | $3,005.27 | $3,005.27 | 132 | — | — |
| 2006-06-21 | $2,913.10 | $2,913.10 | 229 | — | — |
| 2006-06-20 | $2,929.56 | $2,929.56 | 250 | — | — |
| 2006-06-19 | $2,942.73 | $2,942.73 | 138 | — | — |
| 2006-06-16 | $2,939.43 | $2,939.43 | 92 | — | — |
| 2006-06-15 | $2,972.35 | $2,972.35 | 76 | — | — |
| 2006-06-14 | $3,127.06 | $3,127.06 | 74 | — | — |
| 2006-06-13 | $2,962.48 | $2,962.48 | 232 | — | — |
| 2006-06-12 | $3,159.97 | $3,159.97 | 43 | — | — |
| 2006-06-09 | $3,265.31 | $3,265.31 | 20 | — | — |
| 2006-06-08 | $3,275.18 | $3,275.18 | 25 | — | — |
| 2006-06-07 | $3,285.06 | $3,285.06 | 120 | — | — |
| 2006-06-06 | $3,357.47 | $3,357.47 | 70 | — | — |
| 2006-06-05 | $3,423.30 | $3,423.30 | 46 | — | — |
| 2006-06-02 | $3,456.22 | $3,456.22 | 97 | — | — |
| 2006-06-01 | $3,258.72 | $3,258.72 | 57 | — | — |
| 2006-05-31 | $3,354.18 | $3,354.18 | 58 | — | — |
| 2006-05-30 | $3,206.06 | $3,206.06 | 91 | — | — |
| 2006-05-26 | $3,387.10 | $3,387.10 | 218 | — | — |
| 2006-05-25 | $3,350.89 | $3,350.89 | 40 | — | — |
| 2006-05-24 | $3,324.56 | $3,324.56 | 355 | — | — |
| 2006-05-23 | $3,192.89 | $3,192.89 | 322 | — | — |
| 2006-05-22 | $3,390.39 | $3,390.39 | 430 | — | — |
| 2006-05-19 | $3,926.93 | $3,926.93 | 79 | — | — |
| 2006-05-18 | $4,098.09 | $4,098.09 | 51 | — | — |
| 2006-05-17 | $4,239.63 | $4,239.63 | 59 | — | — |
| 2006-05-16 | $4,111.26 | $4,111.26 | 124 | — | — |
| 2006-05-15 | $4,081.63 | $4,081.63 | 107 | — | — |
| 2006-05-12 | $3,996.05 | $3,996.05 | 111 | — | — |
| 2006-05-11 | $4,163.92 | $4,163.92 | 39 | — | — |
| 2006-05-10 | $4,061.88 | $4,061.88 | 135 | — | — |
| 2006-05-09 | $4,048.72 | $4,048.72 | 116 | — | — |
| 2006-05-08 | $4,236.34 | $4,236.34 | 91 | — | — |
| 2006-05-05 | $4,196.84 | $4,196.84 | 37 | — | — |
| 2006-05-04 | $4,308.76 | $4,308.76 | 58 | — | — |
| 2006-05-03 | $4,499.67 | $4,499.67 | 13 | — | — |
| 2006-05-02 | $4,443.71 | $4,443.71 | 11 | — | — |
| 2006-05-01 | $4,568.80 | $4,568.80 | 16 | — | — |
| 2006-04-28 | $4,476.63 | $4,476.63 | 33 | — | — |
| 2006-04-27 | $4,595.13 | $4,595.13 | 28 | — | — |
| 2006-04-26 | $4,624.75 | $4,624.75 | 37 | — | — |
| 2006-04-25 | $4,637.92 | $4,637.92 | 42 | — | — |
| 2006-04-24 | $4,651.09 | $4,651.09 | 98 | — | — |
| 2006-04-21 | $4,601.71 | $4,601.71 | 60 | — | — |
| 2006-04-20 | $4,312.05 | $4,312.05 | 79 | — | — |
| 2006-04-19 | $4,502.96 | $4,502.96 | 55 | — | — |
| 2006-04-18 | $4,634.63 | $4,634.63 | 36 | — | — |
| 2006-04-17 | $4,400.92 | $4,400.92 | 21 | — | — |
| 2006-04-13 | $4,377.88 | $4,377.88 | 70 | — | — |
| 2006-04-12 | $4,321.92 | $4,321.92 | 26 | — | — |
| 2006-04-11 | $4,318.63 | $4,318.63 | 32 | — | — |
| 2006-04-10 | $4,404.21 | $4,404.21 | 65 | — | — |
| 2006-04-07 | $4,486.50 | $4,486.50 | 20 | — | — |
| 2006-04-06 | $4,628.04 | $4,628.04 | 44 | — | — |
| 2006-04-05 | $4,703.75 | $4,703.75 | 39 | — | — |
| 2006-04-04 | $4,545.75 | $4,545.75 | 30 | — | — |
| 2006-04-03 | $4,578.67 | $4,578.67 | 50 | — | — |
| 2006-03-31 | $4,641.21 | $4,641.21 | 709 | — | — |
| 2006-03-30 | $4,674.13 | $4,674.13 | 195 | — | — |
| 2006-03-29 | $4,486.50 | $4,486.50 | 104 | — | — |
| 2006-03-28 | $4,328.51 | $4,328.51 | 97 | — | — |
| 2006-03-27 | $4,417.38 | $4,417.38 | 113 | — | — |
| 2006-03-24 | $4,634.63 | $4,634.63 | 144 | — | — |
| 2006-03-23 | $4,410.80 | $4,410.80 | 217 | — | — |
| 2006-03-22 | $4,295.59 | $4,295.59 | 372 | — | — |
| 2006-03-21 | $3,973.01 | $3,973.01 | 319 | — | — |
| 2006-03-20 | $4,279.13 | $4,279.13 | 122 | — | — |
| 2006-03-17 | $4,318.63 | $4,318.63 | 324 | — | — |
| 2006-03-16 | $4,433.84 | $4,433.84 | 436 | — | — |
| 2006-03-15 | $4,733.38 | $4,733.38 | 121 | — | — |
| 2006-03-14 | $4,779.46 | $4,779.46 | 67 | — | — |
| 2006-03-13 | $4,855.17 | $4,855.17 | 44 | — | — |
| 2006-03-10 | $4,973.67 | $4,973.67 | 50 | — | — |
| 2006-03-09 | $4,904.54 | $4,904.54 | 55 | — | — |
| 2006-03-08 | $4,848.58 | $4,848.58 | 235 | — | — |
| 2006-03-07 | $5,059.25 | $5,059.25 | 143 | — | — |
| 2006-03-06 | $5,154.71 | $5,154.71 | 107 | — | — |
| 2006-03-03 | $5,283.08 | $5,283.08 | 65 | — | — |
| 2006-03-02 | $5,457.54 | $5,457.54 | 22 | — | — |
| 2006-03-01 | $5,325.87 | $5,325.87 | 39 | — | — |
| 2006-02-28 | $5,250.16 | $5,250.16 | 61 | — | — |
| 2006-02-27 | $5,187.62 | $5,187.62 | 155 | — | — |
| 2006-02-24 | $5,233.71 | $5,233.71 | 86 | — | — |
| 2006-02-23 | $5,391.71 | $5,391.71 | 17 | — | — |
| 2006-02-22 | $5,500.33 | $5,500.33 | 22 | — | — |
| 2006-02-21 | $5,539.83 | $5,539.83 | 19 | — | — |
| 2006-02-17 | $5,401.58 | $5,401.58 | 19 | — | — |
| 2006-02-16 | $5,536.54 | $5,536.54 | 34 | — | — |
| 2006-02-15 | $5,391.71 | $5,391.71 | 26 | — | — |
| 2006-02-14 | $5,434.50 | $5,434.50 | 35 | — | — |
| 2006-02-13 | $5,302.83 | $5,302.83 | 34 | — | — |
| 2006-02-10 | $5,316.00 | $5,316.00 | 94 | — | — |
| 2006-02-09 | $5,388.41 | $5,388.41 | 173 | — | — |
| 2006-02-08 | $5,316.00 | $5,316.00 | 74 | — | — |
| 2006-02-07 | $5,316.00 | $5,316.00 | 33 | — | — |
| 2006-02-06 | $5,408.16 | $5,408.16 | 64 | — | — |
| 2006-02-03 | $5,414.75 | $5,414.75 | 69 | — | — |
| 2006-02-02 | $5,589.20 | $5,589.20 | 55 | — | — |
| 2006-02-01 | $5,635.29 | $5,635.29 | 56 | — | — |
| 2006-01-31 | $5,684.66 | $5,684.66 | 65 | — | — |
| 2006-01-30 | $5,602.37 | $5,602.37 | 42 | — | — |
| 2006-01-27 | $5,648.45 | $5,648.45 | 73 | — | — |
| 2006-01-26 | $5,661.62 | $5,661.62 | 36 | — | — |
| 2006-01-25 | $5,664.91 | $5,664.91 | 51 | — | — |
| 2006-01-24 | $5,641.87 | $5,641.87 | 45 | — | — |
| 2006-01-23 | $5,707.70 | $5,707.70 | 95 | — | — |
| 2006-01-20 | $5,681.37 | $5,681.37 | 21 | — | — |
| 2006-01-19 | $5,809.74 | $5,809.74 | 24 | — | — |
| 2006-01-18 | $5,730.74 | $5,730.74 | 42 | — | — |
| 2006-01-17 | $5,760.37 | $5,760.37 | 52 | — | — |
| 2006-01-13 | $5,763.66 | $5,763.66 | 49 | — | — |
| 2006-01-12 | $5,859.12 | $5,859.12 | 75 | — | — |
| 2006-01-11 | $5,842.66 | $5,842.66 | 181 | — | — |
| 2006-01-10 | $5,921.66 | $5,921.66 | 63 | — | — |
| 2006-01-09 | $5,957.87 | $5,957.87 | 55 | — | — |
| 2006-01-06 | $5,921.66 | $5,921.66 | 230 | — | — |
| 2006-01-05 | $6,023.70 | $6,023.70 | 20 | — | — |
| 2006-01-04 | $6,059.91 | $6,059.91 | 21 | — | — |
| 2006-01-03 | $6,007.24 | $6,007.24 | 194 | — | — |