Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $418.00 | $418.00 | 698 | — | — |
| 2015-12-30 | $418.00 | $418.00 | 342 | — | — |
| 2015-12-29 | $420.00 | $420.00 | 256 | — | — |
| 2015-12-28 | $432.00 | $432.00 | 259 | — | — |
| 2015-12-24 | $450.00 | $450.00 | 87 | — | — |
| 2015-12-23 | $450.00 | $450.00 | 168 | — | — |
| 2015-12-22 | $446.00 | $446.00 | 106 | — | — |
| 2015-12-21 | $456.00 | $456.00 | 164 | — | — |
| 2015-12-18 | $462.00 | $462.00 | 119 | — | — |
| 2015-12-17 | $468.00 | $468.00 | 120 | — | — |
| 2015-12-16 | $462.00 | $462.00 | 108 | — | — |
| 2015-12-15 | $448.00 | $448.00 | 303 | — | — |
| 2015-12-14 | $432.00 | $432.00 | 322 | — | — |
| 2015-12-11 | $430.00 | $430.00 | 250 | — | — |
| 2015-12-10 | $426.00 | $426.00 | 187 | — | — |
| 2015-12-09 | $428.00 | $428.00 | 207 | — | — |
| 2015-12-08 | $434.00 | $434.00 | 215 | — | — |
| 2015-12-07 | $428.00 | $428.00 | 703 | — | — |
| 2015-12-04 | $452.00 | $452.00 | 308 | — | — |
| 2015-12-03 | $452.00 | $452.00 | 214 | — | — |
| 2015-12-02 | $466.00 | $466.00 | 123 | — | — |
| 2015-12-01 | $480.00 | $480.00 | 311 | — | — |
| 2015-11-30 | $464.00 | $464.00 | 259 | — | — |
| 2015-11-27 | $490.00 | $490.00 | 212 | — | — |
| 2015-11-25 | $518.00 | $518.00 | 741 | — | — |
| 2015-11-24 | $494.00 | $494.00 | 944 | — | — |
| 2015-11-23 | $458.00 | $458.00 | 496 | — | — |
| 2015-11-20 | $454.00 | $454.00 | 346 | — | — |
| 2015-11-19 | $472.00 | $472.00 | 162 | — | — |
| 2015-11-18 | $482.00 | $482.00 | 263 | — | — |
| 2015-11-17 | $482.00 | $482.00 | 182 | — | — |
| 2015-11-16 | $496.00 | $496.00 | 285 | — | — |
| 2015-11-13 | $506.00 | $506.00 | 270 | — | — |
| 2015-11-12 | $508.00 | $508.00 | 141 | — | — |
| 2015-11-11 | $506.00 | $506.00 | 309 | — | — |
| 2015-11-10 | $516.00 | $516.00 | 116 | — | — |
| 2015-11-09 | $516.00 | $516.00 | 202 | — | — |
| 2015-11-06 | $540.00 | $540.00 | 172 | — | — |
| 2015-11-05 | $554.00 | $554.00 | 688 | — | — |
| 2015-11-04 | $564.00 | $564.00 | 1,414 | — | — |
| 2015-11-03 | $516.00 | $516.00 | 248 | — | — |
| 2015-11-02 | $510.00 | $510.00 | 158 | — | — |
| 2015-10-30 | $496.00 | $496.00 | 349 | — | — |
| 2015-10-29 | $498.00 | $498.00 | 177 | — | — |
| 2015-10-28 | $496.00 | $496.00 | 332 | — | — |
| 2015-10-27 | $500.00 | $500.00 | 267 | — | — |
| 2015-10-26 | $508.00 | $508.00 | 257 | — | — |
| 2015-10-23 | $516.00 | $516.00 | 159 | — | — |
| 2015-10-22 | $516.00 | $516.00 | 303 | — | — |
| 2015-10-21 | $512.00 | $512.00 | 133 | — | — |
| 2015-10-20 | $520.00 | $520.00 | 203 | — | — |
| 2015-10-19 | $550.00 | $550.00 | 581 | — | — |
| 2015-10-16 | $530.00 | $530.00 | 560 | — | — |
| 2015-10-15 | $532.00 | $532.00 | 320 | — | — |
| 2015-10-14 | $508.00 | $508.00 | 534 | — | — |
| 2015-10-13 | $516.00 | $516.00 | 291 | — | — |
| 2015-10-12 | $524.00 | $524.00 | 248 | — | — |
| 2015-10-09 | $532.00 | $532.00 | 274 | — | — |
| 2015-10-08 | $538.00 | $538.00 | 259 | — | — |
| 2015-10-07 | $572.00 | $572.00 | 313 | — | — |
| 2015-10-06 | $558.00 | $558.00 | 813 | — | — |
| 2015-10-05 | $516.00 | $516.00 | 281 | — | — |
| 2015-10-02 | $518.00 | $518.00 | 523 | — | — |
| 2015-10-01 | $494.00 | $494.00 | 218 | — | — |
| 2015-09-30 | $492.00 | $492.00 | 363 | — | — |
| 2015-09-29 | $482.00 | $482.00 | 359 | — | — |
| 2015-09-28 | $484.00 | $484.00 | 598 | — | — |
| 2015-09-25 | $522.00 | $522.00 | 260 | — | — |
| 2015-09-24 | $552.00 | $552.00 | 496 | — | — |
| 2015-09-23 | $512.00 | $512.00 | 504 | — | — |
| 2015-09-22 | $544.00 | $544.00 | 564 | — | — |
| 2015-09-21 | $570.00 | $570.00 | 1,838 | — | — |
| 2015-09-18 | $606.00 | $606.00 | 1,856 | — | — |
| 2015-09-17 | $558.00 | $558.00 | 637 | — | — |
| 2015-09-16 | $508.00 | $508.00 | 231 | — | — |
| 2015-09-15 | $488.00 | $488.00 | 203 | — | — |
| 2015-09-14 | $504.00 | $504.00 | 93 | — | — |
| 2015-09-11 | $500.00 | $500.00 | 114 | — | — |
| 2015-09-10 | $500.00 | $500.00 | 99 | — | — |
| 2015-09-09 | $486.00 | $486.00 | 466 | — | — |
| 2015-09-08 | $510.00 | $510.00 | 533 | — | — |
| 2015-09-04 | $496.00 | $496.00 | 336 | — | — |
| 2015-09-03 | $476.00 | $476.00 | 833 | — | — |
| 2015-09-02 | $480.00 | $480.00 | 244 | — | — |
| 2015-09-01 | $478.00 | $478.00 | 411 | — | — |
| 2015-08-31 | $504.00 | $504.00 | 716 | — | — |
| 2015-08-28 | $556.00 | $556.00 | 337 | — | — |
| 2015-08-27 | $546.00 | $546.00 | 296 | — | — |
| 2015-08-26 | $546.00 | $546.00 | 380 | — | — |
| 2015-08-25 | $524.00 | $524.00 | 245 | — | — |
| 2015-08-24 | $520.00 | $520.00 | 765 | — | — |
| 2015-08-21 | $550.00 | $550.00 | 452 | — | — |
| 2015-08-20 | $574.00 | $574.00 | 527 | — | — |
| 2015-08-19 | $598.00 | $598.00 | 205 | — | — |
| 2015-08-18 | $620.00 | $620.00 | 418 | — | — |
| 2015-08-17 | $638.00 | $638.00 | 479 | — | — |
| 2015-08-14 | $626.00 | $626.00 | 1,438 | — | — |
| 2015-08-13 | $608.00 | $608.00 | 509 | — | — |
| 2015-08-12 | $600.00 | $600.00 | 603 | — | — |
| 2015-08-11 | $646.00 | $646.00 | 807 | — | — |
| 2015-08-10 | $640.00 | $640.00 | 2,116 | — | — |
| 2015-08-07 | $580.00 | $580.00 | 507 | — | — |
| 2015-08-06 | $576.00 | $576.00 | 357 | — | — |
| 2015-08-05 | $604.00 | $604.00 | 614 | — | — |
| 2015-08-04 | $576.00 | $576.00 | 2,637 | — | — |
| 2015-08-03 | $652.00 | $652.00 | 438 | — | — |
| 2015-07-31 | $698.00 | $698.00 | 244 | — | — |
| 2015-07-30 | $696.00 | $696.00 | 378 | — | — |
| 2015-07-29 | $714.00 | $714.00 | 435 | — | — |
| 2015-07-28 | $724.00 | $724.00 | 424 | — | — |
| 2015-07-27 | $708.00 | $708.00 | 944 | — | — |
| 2015-07-24 | $750.00 | $750.00 | 809 | — | — |
| 2015-07-23 | $792.00 | $792.00 | 572 | — | — |
| 2015-07-22 | $794.00 | $794.00 | 2,049 | — | — |
| 2015-07-21 | $874.00 | $874.00 | 582 | — | — |
| 2015-07-20 | $874.00 | $874.00 | 1,437 | — | — |
| 2015-07-17 | $926.00 | $926.00 | 1,030 | — | — |
| 2015-07-16 | $920.00 | $920.00 | 10,471 | — | — |
| 2015-07-15 | $966.00 | $966.00 | 2,726 | — | — |
| 2015-07-14 | $910.00 | $910.00 | 1,531 | — | — |
| 2015-07-13 | $924.00 | $924.00 | 880 | — | — |
| 2015-07-10 | $902.00 | $902.00 | 444 | — | — |
| 2015-07-09 | $864.00 | $864.00 | 533 | — | — |
| 2015-07-08 | $854.00 | $854.00 | 620 | — | — |
| 2015-07-07 | $874.00 | $874.00 | 734 | — | — |
| 2015-07-06 | $876.00 | $876.00 | 448 | — | — |
| 2015-07-02 | $900.00 | $900.00 | 528 | — | — |
| 2015-07-01 | $900.00 | $900.00 | 3,322 | — | — |
| 2015-06-30 | $804.00 | $804.00 | 598 | — | — |
| 2015-06-29 | $780.00 | $780.00 | 1,130 | — | — |
| 2015-06-26 | $824.00 | $824.00 | 1,646 | — | — |
| 2015-06-25 | $904.00 | $904.00 | 472 | — | — |
| 2015-06-24 | $938.00 | $938.00 | 658 | — | — |
| 2015-06-23 | $914.00 | $914.00 | 457 | — | — |
| 2015-06-22 | $922.00 | $922.00 | 1,049 | — | — |
| 2015-06-19 | $952.00 | $952.00 | 362 | — | — |
| 2015-06-18 | $982.00 | $982.00 | 497 | — | — |
| 2015-06-17 | $970.00 | $970.00 | 873 | — | — |
| 2015-06-16 | $1,004.00 | $1,004.00 | 903 | — | — |
| 2015-06-15 | $1,032.00 | $1,032.00 | 726 | — | — |
| 2015-06-12 | $1,014.00 | $1,014.00 | 2,175 | — | — |
| 2015-06-11 | $974.00 | $974.00 | 876 | — | — |
| 2015-06-10 | $958.00 | $958.00 | 839 | — | — |
| 2015-06-09 | $970.00 | $970.00 | 885 | — | — |
| 2015-06-08 | $1,006.00 | $1,006.00 | 803 | — | — |
| 2015-06-05 | $1,018.00 | $1,018.00 | 1,660 | — | — |
| 2015-06-04 | $1,016.00 | $1,016.00 | 4,662 | — | — |
| 2015-06-03 | $1,098.00 | $1,098.00 | 576 | — | — |
| 2015-06-02 | $1,108.00 | $1,108.00 | 921 | — | — |
| 2015-06-01 | $1,072.00 | $1,072.00 | 1,265 | — | — |
| 2015-05-29 | $1,122.00 | $1,122.00 | 842 | — | — |
| 2015-05-28 | $1,134.00 | $1,134.00 | 1,674 | — | — |
| 2015-05-27 | $1,180.00 | $1,180.00 | 856 | — | — |
| 2015-05-26 | $1,194.00 | $1,194.00 | 1,087 | — | — |
| 2015-05-22 | $1,212.00 | $1,212.00 | 1,406 | — | — |
| 2015-05-21 | $1,256.00 | $1,256.00 | 994 | — | — |
| 2015-05-20 | $1,274.00 | $1,274.00 | 1,294 | — | — |
| 2015-05-19 | $1,280.00 | $1,280.00 | 896 | — | — |
| 2015-05-18 | $1,276.00 | $1,276.00 | 1,312 | — | — |
| 2015-05-15 | $1,238.00 | $1,238.00 | 923 | — | — |
| 2015-05-14 | $1,268.00 | $1,268.00 | 2,127 | — | — |
| 2015-05-13 | $1,214.00 | $1,214.00 | 2,172 | — | — |
| 2015-05-12 | $1,198.00 | $1,198.00 | 1,912 | — | — |
| 2015-05-11 | $1,252.00 | $1,252.00 | 2,838 | — | — |
| 2015-05-08 | $1,310.00 | $1,310.00 | 13,250 | — | — |
| 2015-05-07 | $1,284.00 | $1,284.00 | 6,076 | — | — |
| 2015-05-06 | $1,242.00 | $1,242.00 | 2,336 | — | — |
| 2015-05-05 | $1,150.00 | $1,150.00 | 1,240 | — | — |
| 2015-05-04 | $1,128.00 | $1,128.00 | 1,526 | — | — |
| 2015-05-01 | $1,166.00 | $1,166.00 | 2,265 | — | — |
| 2015-04-30 | $1,112.00 | $1,112.00 | 2,686 | — | — |
| 2015-04-29 | $1,196.00 | $1,196.00 | 2,480 | — | — |
| 2015-04-28 | $1,242.00 | $1,242.00 | 2,664 | — | — |
| 2015-04-27 | $1,266.00 | $1,266.00 | 3,008 | — | — |
| 2015-04-24 | $1,308.00 | $1,308.00 | 4,503 | — | — |
| 2015-04-23 | $1,310.00 | $1,310.00 | 6,982 | — | — |
| 2015-04-22 | $1,480.00 | $1,480.00 | 7,655 | — | — |
| 2015-04-21 | $1,540.00 | $1,540.00 | 16,309 | — | — |
| 2015-04-20 | $1,846.00 | $1,846.00 | 12,328 | — | — |
| 2015-04-17 | $1,526.00 | $1,526.00 | 10,266 | — | — |
| 2015-04-16 | $1,388.00 | $1,388.00 | 7,296 | — | — |
| 2015-04-15 | $1,580.00 | $1,580.00 | 20,890 | — | — |
| 2015-04-14 | $1,448.00 | $1,448.00 | 15,735 | — | — |
| 2015-04-13 | $1,126.00 | $1,126.00 | 2,654 | — | — |
| 2015-04-10 | $1,126.00 | $1,126.00 | 6,328 | — | — |
| 2015-04-09 | $1,104.00 | $1,104.00 | 32,604 | — | — |
| 2015-04-08 | $902.00 | $902.00 | 3,731 | — | — |
| 2015-04-07 | $840.00 | $840.00 | 1,929 | — | — |
| 2015-04-06 | $824.00 | $824.00 | 876 | — | — |
| 2015-04-02 | $834.00 | $834.00 | 865 | — | — |
| 2015-04-01 | $852.00 | $852.00 | 1,476 | — | — |
| 2015-03-31 | $860.00 | $860.00 | 1,673 | — | — |
| 2015-03-30 | $854.00 | $854.00 | 4,902 | — | — |
| 2015-03-27 | $910.00 | $910.00 | 13,306 | — | — |
| 2015-03-26 | $754.00 | $754.00 | 2,457 | — | — |
| 2015-03-25 | $728.00 | $728.00 | 1,497 | — | — |
| 2015-03-24 | $744.00 | $744.00 | 1,885 | — | — |
| 2015-03-23 | $770.00 | $770.00 | 2,734 | — | — |
| 2015-03-20 | $764.00 | $764.00 | 1,546 | — | — |
| 2015-03-19 | $792.00 | $792.00 | 4,089 | — | — |
| 2015-03-18 | $776.00 | $776.00 | 34,661 | — | — |
| 2015-03-17 | $616.00 | $616.00 | 608 | — | — |
| 2015-03-16 | $620.00 | $620.00 | 660 | — | — |
| 2015-03-13 | $626.00 | $626.00 | 708 | — | — |
| 2015-03-12 | $640.00 | $640.00 | 1,497 | — | — |
| 2015-03-11 | $634.00 | $634.00 | 3,195 | — | — |
| 2015-03-10 | $604.00 | $604.00 | 1,114 | — | — |
| 2015-03-09 | $620.00 | $620.00 | 1,728 | — | — |
| 2015-03-06 | $630.00 | $630.00 | 4,215 | — | — |
| 2015-03-05 | $596.00 | $596.00 | 9,244 | — | — |
| 2015-03-04 | $672.00 | $672.00 | 95,607 | — | — |
| 2015-03-03 | $502.00 | $502.00 | 808 | — | — |
| 2015-03-02 | $500.00 | $500.00 | 1,165 | — | — |
| 2015-02-27 | $524.00 | $524.00 | 403 | — | — |
| 2015-02-26 | $536.00 | $536.00 | 380 | — | — |
| 2015-02-25 | $532.00 | $532.00 | 589 | — | — |
| 2015-02-24 | $566.00 | $566.00 | 480 | — | — |
| 2015-02-23 | $554.00 | $554.00 | 515 | — | — |
| 2015-02-20 | $552.00 | $552.00 | 961 | — | — |
| 2015-02-19 | $578.00 | $578.00 | 1,696 | — | — |
| 2015-02-18 | $640.00 | $640.00 | 11,111 | — | — |
| 2015-02-17 | $690.00 | $690.00 | 4,421 | — | — |
| 2015-02-13 | $558.00 | $558.00 | 1,613 | — | — |
| 2015-02-12 | $524.00 | $524.00 | 348 | — | — |
| 2015-02-11 | $524.00 | $524.00 | 1,208 | — | — |
| 2015-02-10 | $504.00 | $504.00 | 788 | — | — |
| 2015-02-09 | $542.00 | $542.00 | 484 | — | — |
| 2015-02-06 | $550.00 | $550.00 | 786 | — | — |
| 2015-02-05 | $524.00 | $524.00 | 461 | — | — |
| 2015-02-04 | $538.00 | $538.00 | 444 | — | — |
| 2015-02-03 | $560.00 | $560.00 | 1,282 | — | — |
| 2015-02-02 | $552.00 | $552.00 | 1,680 | — | — |
| 2015-01-30 | $492.00 | $492.00 | 1,049 | — | — |
| 2015-01-29 | $490.00 | $490.00 | 2,299 | — | — |
| 2015-01-28 | $468.00 | $468.00 | 665 | — | — |
| 2015-01-27 | $468.00 | $468.00 | 796 | — | — |
| 2015-01-26 | $480.00 | $480.00 | 1,143 | — | — |
| 2015-01-23 | $468.00 | $468.00 | 1,982 | — | — |
| 2015-01-22 | $510.00 | $510.00 | 6,949 | — | — |
| 2015-01-21 | $460.00 | $460.00 | 689 | — | — |
| 2015-01-20 | $480.00 | $480.00 | 831 | — | — |
| 2015-01-16 | $470.00 | $470.00 | 2,366 | — | — |
| 2015-01-15 | $486.00 | $486.00 | 24,513 | — | — |
| 2015-01-14 | $418.00 | $418.00 | 481 | — | — |
| 2015-01-13 | $430.00 | $430.00 | 493 | — | — |
| 2015-01-12 | $450.00 | $450.00 | 364 | — | — |
| 2015-01-09 | $456.00 | $456.00 | 365 | — | — |
| 2015-01-08 | $440.00 | $440.00 | 542 | — | — |
| 2015-01-07 | $460.00 | $460.00 | 683 | — | — |
| 2015-01-06 | $426.00 | $426.00 | 734 | — | — |
| 2015-01-05 | $456.00 | $456.00 | 903 | — | — |
| 2015-01-02 | $432.00 | $432.00 | 633 | — | — |