Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $3,291.64 | $3,291.64 | 2 | — | — |
| 1999-12-30 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-29 | $3,291.64 | $3,291.64 | 5 | — | — |
| 1999-12-28 | $3,209.35 | $3,209.35 | 3 | — | — |
| 1999-12-27 | $3,250.49 | $3,250.49 | 2 | — | — |
| 1999-12-23 | $3,312.21 | $3,312.21 | 0 | — | — |
| 1999-12-22 | $3,312.21 | $3,312.21 | 0 | — | — |
| 1999-12-21 | $3,312.21 | $3,312.21 | 0 | — | — |
| 1999-12-20 | $3,065.34 | $3,065.34 | 0 | — | — |
| 1999-12-17 | $3,065.34 | $3,065.34 | 0 | — | — |
| 1999-12-16 | $3,065.34 | $3,065.34 | 0 | — | — |
| 1999-12-15 | $3,291.64 | $3,291.64 | 10 | — | — |
| 1999-12-14 | $3,291.64 | $3,291.64 | 4 | — | — |
| 1999-12-13 | $3,065.34 | $3,065.34 | 0 | — | — |
| 1999-12-10 | $3,188.78 | $3,188.78 | 29 | — | — |
| 1999-12-09 | $3,127.06 | $3,127.06 | 1 | — | — |
| 1999-12-08 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-07 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-06 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-03 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-02 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-12-01 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-11-30 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-11-29 | $3,291.64 | $3,291.64 | 8 | — | — |
| 1999-11-26 | $3,250.49 | $3,250.49 | 0 | — | — |
| 1999-11-24 | $3,250.49 | $3,250.49 | 3 | — | — |
| 1999-11-23 | $3,168.20 | $3,168.20 | 4 | — | — |
| 1999-11-22 | $3,271.07 | $3,271.07 | 6 | — | — |
| 1999-11-19 | $3,456.22 | $3,456.22 | 0 | — | — |
| 1999-11-18 | $3,456.22 | $3,456.22 | 0 | — | — |
| 1999-11-17 | $3,456.22 | $3,456.22 | 18 | — | — |
| 1999-11-16 | $3,291.64 | $3,291.64 | 6 | — | — |
| 1999-11-15 | $3,127.06 | $3,127.06 | 7 | — | — |
| 1999-11-12 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-11-11 | $3,291.64 | $3,291.64 | 2 | — | — |
| 1999-11-10 | $3,353.36 | $3,353.36 | 7 | — | — |
| 1999-11-09 | $3,497.37 | $3,497.37 | 15 | — | — |
| 1999-11-08 | $3,620.80 | $3,620.80 | 0 | — | — |
| 1999-11-05 | $3,620.80 | $3,620.80 | 5 | — | — |
| 1999-11-04 | $3,620.80 | $3,620.80 | 4 | — | — |
| 1999-11-03 | $3,785.39 | $3,785.39 | 34 | — | — |
| 1999-11-02 | $3,744.24 | $3,744.24 | 23 | — | — |
| 1999-11-01 | $3,661.95 | $3,661.95 | 12 | — | — |
| 1999-10-29 | $3,620.80 | $3,620.80 | 0 | — | — |
| 1999-10-28 | $3,620.80 | $3,620.80 | 8 | — | — |
| 1999-10-27 | $3,723.67 | $3,723.67 | 0 | — | — |
| 1999-10-26 | $3,723.67 | $3,723.67 | 1 | — | — |
| 1999-10-25 | $3,559.08 | $3,559.08 | 2 | — | — |
| 1999-10-22 | $3,785.39 | $3,785.39 | 0 | — | — |
| 1999-10-21 | $3,785.39 | $3,785.39 | 7 | — | — |
| 1999-10-20 | $3,641.38 | $3,641.38 | 0 | — | — |
| 1999-10-19 | $3,600.23 | $3,600.23 | 0 | — | — |
| 1999-10-18 | $3,600.23 | $3,600.23 | 1 | — | — |
| 1999-10-15 | $3,620.80 | $3,620.80 | 6 | — | — |
| 1999-10-14 | $3,785.39 | $3,785.39 | 0 | — | — |
| 1999-10-13 | $3,785.39 | $3,785.39 | 23 | — | — |
| 1999-10-12 | $3,620.80 | $3,620.80 | 1 | — | — |
| 1999-10-11 | $3,682.52 | $3,682.52 | 84 | — | — |
| 1999-10-08 | $3,456.22 | $3,456.22 | 2 | — | — |
| 1999-10-07 | $3,559.08 | $3,559.08 | 9 | — | — |
| 1999-10-06 | $3,703.09 | $3,703.09 | 10 | — | — |
| 1999-10-05 | $3,949.97 | $3,949.97 | 33 | — | — |
| 1999-10-04 | $3,620.80 | $3,620.80 | 9 | — | — |
| 1999-10-01 | $3,271.07 | $3,271.07 | 3 | — | — |
| 1999-09-30 | $3,168.20 | $3,168.20 | 1 | — | — |
| 1999-09-29 | $2,962.48 | $2,962.48 | 3 | — | — |
| 1999-09-28 | $3,085.91 | $3,085.91 | 1 | — | — |
| 1999-09-27 | $3,147.63 | $3,147.63 | 7 | — | — |
| 1999-09-24 | $3,291.64 | $3,291.64 | 49 | — | — |
| 1999-09-23 | $2,633.31 | $2,633.31 | 0 | — | — |
| 1999-09-22 | $2,633.31 | $2,633.31 | 5 | — | — |
| 1999-09-21 | $2,633.31 | $2,633.31 | 0 | — | — |
| 1999-09-20 | $2,633.31 | $2,633.31 | 1 | — | — |
| 1999-09-17 | $2,736.18 | $2,736.18 | 0 | — | — |
| 1999-09-16 | $2,736.18 | $2,736.18 | 3 | — | — |
| 1999-09-15 | $2,797.89 | $2,797.89 | 0 | — | — |
| 1999-09-14 | $2,797.89 | $2,797.89 | 0 | — | — |
| 1999-09-13 | $2,797.89 | $2,797.89 | 0 | — | — |
| 1999-09-10 | $2,797.89 | $2,797.89 | 0 | — | — |
| 1999-09-09 | $2,797.89 | $2,797.89 | 0 | — | — |
| 1999-09-08 | $2,797.89 | $2,797.89 | 2 | — | — |
| 1999-09-07 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-09-03 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-09-02 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-09-01 | $2,921.33 | $2,921.33 | 3 | — | — |
| 1999-08-31 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-30 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-27 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-26 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-25 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-24 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-08-23 | $3,003.62 | $3,003.62 | 1 | — | — |
| 1999-08-20 | $2,962.48 | $2,962.48 | 3 | — | — |
| 1999-08-19 | $3,044.77 | $3,044.77 | 2 | — | — |
| 1999-08-18 | $3,024.19 | $3,024.19 | 3 | — | — |
| 1999-08-17 | $3,188.78 | $3,188.78 | 24 | — | — |
| 1999-08-16 | $2,839.04 | $2,839.04 | 4 | — | — |
| 1999-08-13 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-08-12 | $2,839.04 | $2,839.04 | 4 | — | — |
| 1999-08-11 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-08-10 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-08-09 | $2,921.33 | $2,921.33 | 6 | — | — |
| 1999-08-06 | $2,818.47 | $2,818.47 | 1 | — | — |
| 1999-08-05 | $2,962.48 | $2,962.48 | 0 | — | — |
| 1999-08-04 | $2,962.48 | $2,962.48 | 0 | — | — |
| 1999-08-03 | $2,962.48 | $2,962.48 | 0 | — | — |
| 1999-08-02 | $2,962.48 | $2,962.48 | 0 | — | — |
| 1999-07-30 | $2,962.48 | $2,962.48 | 5 | — | — |
| 1999-07-29 | $2,921.33 | $2,921.33 | 6 | — | — |
| 1999-07-28 | $2,921.33 | $2,921.33 | 2 | — | — |
| 1999-07-27 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-07-26 | $2,839.04 | $2,839.04 | 6 | — | — |
| 1999-07-23 | $2,880.18 | $2,880.18 | 5 | — | — |
| 1999-07-22 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-07-21 | $3,044.77 | $3,044.77 | 2 | — | — |
| 1999-07-20 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-07-19 | $3,188.78 | $3,188.78 | 0 | — | — |
| 1999-07-16 | $3,188.78 | $3,188.78 | 0 | — | — |
| 1999-07-15 | $3,188.78 | $3,188.78 | 0 | — | — |
| 1999-07-14 | $3,188.78 | $3,188.78 | 0 | — | — |
| 1999-07-13 | $3,003.62 | $3,003.62 | 6 | — | — |
| 1999-07-12 | $3,209.35 | $3,209.35 | 7 | — | — |
| 1999-07-09 | $3,209.35 | $3,209.35 | 1 | — | — |
| 1999-07-08 | $3,209.35 | $3,209.35 | 6 | — | — |
| 1999-07-07 | $3,168.20 | $3,168.20 | 3 | — | — |
| 1999-07-06 | $3,168.20 | $3,168.20 | 6 | — | — |
| 1999-07-02 | $3,229.92 | $3,229.92 | 5 | — | — |
| 1999-07-01 | $3,250.49 | $3,250.49 | 11 | — | — |
| 1999-06-30 | $3,291.64 | $3,291.64 | 1 | — | — |
| 1999-06-29 | $3,209.35 | $3,209.35 | 2 | — | — |
| 1999-06-28 | $2,880.18 | $2,880.18 | 1 | — | — |
| 1999-06-25 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-06-24 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-06-23 | $3,291.64 | $3,291.64 | 4 | — | — |
| 1999-06-22 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-06-21 | $3,127.06 | $3,127.06 | 1 | — | — |
| 1999-06-18 | $3,085.91 | $3,085.91 | 1 | — | — |
| 1999-06-17 | $3,209.35 | $3,209.35 | 1 | — | — |
| 1999-06-16 | $3,168.20 | $3,168.20 | 12 | — | — |
| 1999-06-15 | $3,209.35 | $3,209.35 | 50 | — | — |
| 1999-06-14 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-06-11 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-06-10 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-06-09 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-06-08 | $3,085.91 | $3,085.91 | 1 | — | — |
| 1999-06-07 | $3,147.63 | $3,147.63 | 0 | — | — |
| 1999-06-04 | $3,147.63 | $3,147.63 | 0 | — | — |
| 1999-06-03 | $3,147.63 | $3,147.63 | 0 | — | — |
| 1999-06-02 | $3,147.63 | $3,147.63 | 2 | — | — |
| 1999-06-01 | $3,168.20 | $3,168.20 | 1 | — | — |
| 1999-05-28 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-05-27 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-05-26 | $3,085.91 | $3,085.91 | 2 | — | — |
| 1999-05-25 | $3,003.62 | $3,003.62 | 1 | — | — |
| 1999-05-24 | $2,633.31 | $2,633.31 | 0 | — | — |
| 1999-05-21 | $2,633.31 | $2,633.31 | 1 | — | — |
| 1999-05-20 | $2,674.46 | $2,674.46 | 2 | — | — |
| 1999-05-19 | $2,674.46 | $2,674.46 | 0 | — | — |
| 1999-05-18 | $2,674.46 | $2,674.46 | 1 | — | — |
| 1999-05-17 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-05-14 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-05-13 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-05-12 | $2,839.04 | $2,839.04 | 9 | — | — |
| 1999-05-11 | $2,880.18 | $2,880.18 | 0 | — | — |
| 1999-05-10 | $2,880.18 | $2,880.18 | 0 | — | — |
| 1999-05-07 | $2,880.18 | $2,880.18 | 0 | — | — |
| 1999-05-06 | $2,880.18 | $2,880.18 | 1 | — | — |
| 1999-05-05 | $2,880.18 | $2,880.18 | 8 | — | — |
| 1999-05-04 | $3,003.62 | $3,003.62 | 3 | — | — |
| 1999-05-03 | $3,003.62 | $3,003.62 | 0 | — | — |
| 1999-04-30 | $2,962.48 | $2,962.48 | 2 | — | — |
| 1999-04-29 | $2,941.90 | $2,941.90 | 2 | — | — |
| 1999-04-28 | $2,880.18 | $2,880.18 | 5 | — | — |
| 1999-04-27 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-04-26 | $2,921.33 | $2,921.33 | 6 | — | — |
| 1999-04-23 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-04-22 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-04-21 | $2,839.04 | $2,839.04 | 2 | — | — |
| 1999-04-20 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-04-19 | $3,044.77 | $3,044.77 | 9 | — | — |
| 1999-04-16 | $2,962.48 | $2,962.48 | 1 | — | — |
| 1999-04-15 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-04-14 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-04-13 | $2,839.04 | $2,839.04 | 0 | — | — |
| 1999-04-12 | $2,839.04 | $2,839.04 | 4 | — | — |
| 1999-04-09 | $2,797.89 | $2,797.89 | 2 | — | — |
| 1999-04-08 | $2,756.75 | $2,756.75 | 4 | — | — |
| 1999-04-07 | $2,797.89 | $2,797.89 | 50 | — | — |
| 1999-04-06 | $2,941.90 | $2,941.90 | 2 | — | — |
| 1999-04-05 | $3,024.19 | $3,024.19 | 1 | — | — |
| 1999-04-01 | $3,024.19 | $3,024.19 | 0 | — | — |
| 1999-03-31 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-03-30 | $2,921.33 | $2,921.33 | 7 | — | — |
| 1999-03-29 | $2,962.48 | $2,962.48 | 0 | — | — |
| 1999-03-26 | $2,962.48 | $2,962.48 | 1 | — | — |
| 1999-03-25 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-03-24 | $2,921.33 | $2,921.33 | 0 | — | — |
| 1999-03-23 | $2,921.33 | $2,921.33 | 1 | — | — |
| 1999-03-22 | $3,003.62 | $3,003.62 | 4 | — | — |
| 1999-03-19 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-03-18 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-03-17 | $3,085.91 | $3,085.91 | 0 | — | — |
| 1999-03-16 | $2,880.18 | $2,880.18 | 0 | — | — |
| 1999-03-15 | $2,880.18 | $2,880.18 | 4 | — | — |
| 1999-03-12 | $3,250.49 | $3,250.49 | 0 | — | — |
| 1999-03-11 | $3,456.22 | $3,456.22 | 7 | — | — |
| 1999-03-10 | $3,703.09 | $3,703.09 | 33 | — | — |
| 1999-03-09 | $3,044.77 | $3,044.77 | 2 | — | — |
| 1999-03-08 | $3,003.62 | $3,003.62 | 1 | — | — |
| 1999-03-05 | $2,921.33 | $2,921.33 | 1 | — | — |
| 1999-03-04 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-03-03 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-03-02 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-03-01 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-26 | $3,044.77 | $3,044.77 | 2 | — | — |
| 1999-02-25 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-02-24 | $3,127.06 | $3,127.06 | 2 | — | — |
| 1999-02-23 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-02-22 | $3,127.06 | $3,127.06 | 0 | — | — |
| 1999-02-19 | $3,209.35 | $3,209.35 | 2 | — | — |
| 1999-02-18 | $3,209.35 | $3,209.35 | 3 | — | — |
| 1999-02-17 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-16 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-12 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-11 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-10 | $3,044.77 | $3,044.77 | 0 | — | — |
| 1999-02-09 | $3,044.77 | $3,044.77 | 2 | — | — |
| 1999-02-08 | $3,168.20 | $3,168.20 | 0 | — | — |
| 1999-02-05 | $3,168.20 | $3,168.20 | 0 | — | — |
| 1999-02-04 | $3,168.20 | $3,168.20 | 3 | — | — |
| 1999-02-03 | $3,209.35 | $3,209.35 | 2 | — | — |
| 1999-02-02 | $3,127.06 | $3,127.06 | 3 | — | — |
| 1999-02-01 | $3,168.20 | $3,168.20 | 1 | — | — |
| 1999-01-29 | $3,168.20 | $3,168.20 | 1 | — | — |
| 1999-01-28 | $3,250.49 | $3,250.49 | 0 | — | — |
| 1999-01-27 | $3,250.49 | $3,250.49 | 1 | — | — |
| 1999-01-26 | $3,291.64 | $3,291.64 | 4 | — | — |
| 1999-01-25 | $3,291.64 | $3,291.64 | 13 | — | — |
| 1999-01-22 | $3,456.22 | $3,456.22 | 0 | — | — |
| 1999-01-21 | $3,456.22 | $3,456.22 | 0 | — | — |
| 1999-01-20 | $3,456.22 | $3,456.22 | 1 | — | — |
| 1999-01-19 | $3,456.22 | $3,456.22 | 0 | — | — |
| 1999-01-15 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-01-14 | $3,291.64 | $3,291.64 | 0 | — | — |
| 1999-01-13 | $3,373.93 | $3,373.93 | 0 | — | — |
| 1999-01-12 | $3,373.93 | $3,373.93 | 0 | — | — |
| 1999-01-11 | $3,373.93 | $3,373.93 | 5 | — | — |
| 1999-01-08 | $3,291.64 | $3,291.64 | 4 | — | — |
| 1999-01-07 | $3,538.51 | $3,538.51 | 2 | — | — |
| 1999-01-06 | $2,633.31 | $2,633.31 | 2 | — | — |