Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $217.00 | $217.00 | 300 | — | — |
| 2019-12-30 | $219.00 | $219.00 | 296 | — | — |
| 2019-12-27 | $223.50 | $223.50 | 446 | — | — |
| 2019-12-26 | $217.00 | $217.00 | 458 | — | — |
| 2019-12-24 | $213.50 | $213.50 | 170 | — | — |
| 2019-12-23 | $212.50 | $212.50 | 246 | — | — |
| 2019-12-20 | $208.00 | $208.00 | 92 | — | — |
| 2019-12-19 | $206.00 | $206.00 | 300 | — | — |
| 2019-12-18 | $215.00 | $215.00 | 358 | — | — |
| 2019-12-17 | $212.50 | $212.50 | 64 | — | — |
| 2019-12-16 | $205.00 | $205.00 | 732 | — | — |
| 2019-12-13 | $216.50 | $216.50 | 440 | — | — |
| 2019-12-12 | $222.50 | $222.50 | 850 | — | — |
| 2019-12-11 | $221.00 | $221.00 | 3,608 | — | — |
| 2019-12-10 | $215.00 | $215.00 | 452 | — | — |
| 2019-12-09 | $216.00 | $216.00 | 220 | — | — |
| 2019-12-06 | $210.50 | $210.50 | 426 | — | — |
| 2019-12-05 | $211.50 | $211.50 | 480 | — | — |
| 2019-12-04 | $209.50 | $209.50 | 694 | — | — |
| 2019-12-03 | $209.50 | $209.50 | 896 | — | — |
| 2019-12-02 | $210.00 | $210.00 | 2,344 | — | — |
| 2019-11-29 | $229.50 | $229.50 | 1,776 | — | — |
| 2019-11-27 | $235.00 | $235.00 | 4,424 | — | — |
| 2019-11-26 | $240.00 | $240.00 | 7,062 | — | — |
| 2019-11-25 | $280.50 | $280.50 | 28,608 | — | — |
| 2019-11-22 | $370.00 | $370.00 | 0 | — | — |
| 2019-11-21 | $370.00 | $370.00 | 0 | — | — |
| 2019-11-20 | $370.00 | $370.00 | 22,566 | — | — |
| 2019-11-19 | $161.00 | $161.00 | 224 | — | — |
| 2019-11-18 | $176.00 | $176.00 | 392 | — | — |
| 2019-11-15 | $158.50 | $158.50 | 66 | — | — |
| 2019-11-14 | $158.00 | $158.00 | 124 | — | — |
| 2019-11-13 | $165.00 | $165.00 | 544 | — | — |
| 2019-11-12 | $144.00 | $144.00 | 40 | — | — |
| 2019-11-11 | $142.00 | $142.00 | 180 | — | — |
| 2019-11-08 | $148.50 | $148.50 | 310 | — | — |
| 2019-11-07 | $159.00 | $159.00 | 82 | — | — |
| 2019-11-06 | $149.50 | $149.50 | 64 | — | — |
| 2019-11-05 | $148.00 | $148.00 | 140 | — | — |
| 2019-11-04 | $152.50 | $152.50 | 126 | — | — |
| 2019-11-01 | $154.50 | $154.50 | 8 | — | — |
| 2019-10-31 | $153.50 | $153.50 | 2 | — | — |
| 2019-10-30 | $153.50 | $153.50 | 46 | — | — |
| 2019-10-29 | $155.00 | $155.00 | 76 | — | — |
| 2019-10-28 | $162.00 | $162.00 | 22 | — | — |
| 2019-10-25 | $163.50 | $163.50 | 0 | — | — |
| 2019-10-24 | $163.50 | $163.50 | 0 | — | — |
| 2019-10-23 | $163.50 | $163.50 | 2 | — | — |
| 2019-10-22 | $160.00 | $160.00 | 24 | — | — |
| 2019-10-21 | $161.00 | $161.00 | 6 | — | — |
| 2019-10-18 | $157.50 | $157.50 | 6 | — | — |
| 2019-10-17 | $166.50 | $166.50 | 34 | — | — |
| 2019-10-16 | $167.50 | $167.50 | 2 | — | — |
| 2019-10-15 | $167.50 | $167.50 | 274 | — | — |
| 2019-10-14 | $164.50 | $164.50 | 10 | — | — |
| 2019-10-11 | $162.50 | $162.50 | 20 | — | — |
| 2019-10-10 | $170.50 | $170.50 | 38 | — | — |
| 2019-10-09 | $163.50 | $163.50 | 92 | — | — |
| 2019-10-08 | $172.50 | $172.50 | 18 | — | — |
| 2019-10-07 | $174.00 | $174.00 | 68 | — | — |
| 2019-10-04 | $185.50 | $185.50 | 32 | — | — |
| 2019-10-03 | $174.50 | $174.50 | 82 | — | — |
| 2019-10-02 | $181.50 | $181.50 | 54 | — | — |
| 2019-10-01 | $183.00 | $183.00 | 208 | — | — |
| 2019-09-30 | $187.50 | $187.50 | 114 | — | — |
| 2019-09-27 | $191.50 | $191.50 | 112 | — | — |
| 2019-09-26 | $179.00 | $179.00 | 178 | — | — |
| 2019-09-25 | $167.50 | $167.50 | 12 | — | — |
| 2019-09-24 | $175.00 | $175.00 | 386 | — | — |
| 2019-09-23 | $179.00 | $179.00 | 100 | — | — |
| 2019-09-20 | $171.50 | $171.50 | 108 | — | — |
| 2019-09-19 | $168.50 | $168.50 | 376 | — | — |
| 2019-09-18 | $156.50 | $156.50 | 170 | — | — |
| 2019-09-17 | $145.50 | $145.50 | 118 | — | — |
| 2019-09-16 | $137.50 | $137.50 | 32 | — | — |
| 2019-09-13 | $132.50 | $132.50 | 6 | — | — |
| 2019-09-12 | $132.00 | $132.00 | 14 | — | — |
| 2019-09-11 | $125.50 | $125.50 | 46 | — | — |
| 2019-09-10 | $137.50 | $137.50 | 126 | — | — |
| 2019-09-09 | $123.00 | $123.00 | 10 | — | — |
| 2019-09-06 | $123.00 | $123.00 | 6 | — | — |
| 2019-09-05 | $123.00 | $123.00 | 0 | — | — |
| 2019-09-04 | $123.00 | $123.00 | 0 | — | — |
| 2019-09-03 | $123.00 | $123.00 | 18 | — | — |
| 2019-08-30 | $116.50 | $116.50 | 0 | — | — |
| 2019-08-29 | $116.50 | $116.50 | 24 | — | — |
| 2019-08-28 | $116.50 | $116.50 | 24 | — | — |
| 2019-08-27 | $116.50 | $116.50 | 10 | — | — |
| 2019-08-26 | $116.50 | $116.50 | 0 | — | — |
| 2019-08-23 | $116.50 | $116.50 | 94 | — | — |
| 2019-08-22 | $124.00 | $124.00 | 4 | — | — |
| 2019-08-21 | $121.50 | $121.50 | 18 | — | — |
| 2019-08-20 | $122.00 | $122.00 | 34 | — | — |
| 2019-08-19 | $116.50 | $116.50 | 12 | — | — |
| 2019-08-16 | $119.00 | $119.00 | 124 | — | — |
| 2019-08-15 | $118.50 | $118.50 | 2 | — | — |
| 2019-08-14 | $118.50 | $118.50 | 52 | — | — |
| 2019-08-13 | $125.00 | $125.00 | 28 | — | — |
| 2019-08-12 | $122.00 | $122.00 | 2 | — | — |
| 2019-08-09 | $122.00 | $122.00 | 40 | — | — |
| 2019-08-08 | $124.00 | $124.00 | 12 | — | — |
| 2019-08-07 | $124.00 | $124.00 | 28 | — | — |
| 2019-08-06 | $120.00 | $120.00 | 18 | — | — |
| 2019-08-05 | $124.00 | $124.00 | 4 | — | — |
| 2019-08-02 | $127.50 | $127.50 | 112 | — | — |
| 2019-08-01 | $130.50 | $130.50 | 14 | — | — |
| 2019-07-31 | $138.50 | $138.50 | 28 | — | — |
| 2019-07-30 | $139.00 | $139.00 | 66 | — | — |
| 2019-07-29 | $140.00 | $140.00 | 14 | — | — |
| 2019-07-26 | $130.00 | $130.00 | 106 | — | — |
| 2019-07-25 | $130.50 | $130.50 | 2 | — | — |
| 2019-07-24 | $130.50 | $130.50 | 46 | — | — |
| 2019-07-23 | $132.50 | $132.50 | 80 | — | — |
| 2019-07-22 | $141.50 | $141.50 | 2 | — | — |
| 2019-07-19 | $141.50 | $141.50 | 48 | — | — |
| 2019-07-18 | $134.00 | $134.00 | 14 | — | — |
| 2019-07-17 | $132.00 | $132.00 | 80 | — | — |
| 2019-07-16 | $144.00 | $144.00 | 36 | — | — |
| 2019-07-15 | $145.00 | $145.00 | 18 | — | — |
| 2019-07-12 | $142.50 | $142.50 | 40 | — | — |
| 2019-07-11 | $145.00 | $145.00 | 118 | — | — |
| 2019-07-10 | $133.00 | $133.00 | 38 | — | — |
| 2019-07-09 | $132.50 | $132.50 | 24 | — | — |
| 2019-07-08 | $128.50 | $128.50 | 4 | — | — |
| 2019-07-05 | $128.50 | $128.50 | 94 | — | — |
| 2019-07-03 | $132.00 | $132.00 | 4 | — | — |
| 2019-07-02 | $132.50 | $132.50 | 12 | — | — |
| 2019-07-01 | $131.00 | $131.00 | 4 | — | — |
| 2019-06-28 | $130.50 | $130.50 | 4 | — | — |
| 2019-06-27 | $130.50 | $130.50 | 20 | — | — |
| 2019-06-26 | $129.00 | $129.00 | 2 | — | — |
| 2019-06-25 | $129.00 | $129.00 | 10 | — | — |
| 2019-06-24 | $121.00 | $121.00 | 14 | — | — |
| 2019-06-21 | $117.50 | $117.50 | 32 | — | — |
| 2019-06-20 | $120.50 | $120.50 | 270 | — | — |
| 2019-06-19 | $115.50 | $115.50 | 102 | — | — |
| 2019-06-18 | $132.00 | $132.00 | 118 | — | — |
| 2019-06-17 | $132.00 | $132.00 | 114 | — | — |
| 2019-06-14 | $136.50 | $136.50 | 2 | — | — |
| 2019-06-13 | $136.50 | $136.50 | 42 | — | — |
| 2019-06-12 | $142.50 | $142.50 | 62 | — | — |
| 2019-06-11 | $156.50 | $156.50 | 2 | — | — |
| 2019-06-10 | $156.50 | $156.50 | 172 | — | — |
| 2019-06-07 | $142.00 | $142.00 | 116 | — | — |
| 2019-06-06 | $138.00 | $138.00 | 164 | — | — |
| 2019-06-05 | $143.00 | $143.00 | 184 | — | — |
| 2019-06-04 | $146.50 | $146.50 | 32 | — | — |
| 2019-06-03 | $145.50 | $145.50 | 170 | — | — |
| 2019-05-31 | $159.00 | $159.00 | 2 | — | — |
| 2019-05-30 | $159.00 | $159.00 | 4 | — | — |
| 2019-05-29 | $158.50 | $158.50 | 36 | — | — |
| 2019-05-28 | $162.00 | $162.00 | 20 | — | — |
| 2019-05-24 | $152.00 | $152.00 | 18 | — | — |
| 2019-05-23 | $155.00 | $155.00 | 34 | — | — |
| 2019-05-22 | $156.00 | $156.00 | 2 | — | — |
| 2019-05-21 | $156.00 | $156.00 | 0 | — | — |
| 2019-05-20 | $156.00 | $156.00 | 30 | — | — |
| 2019-05-17 | $155.00 | $155.00 | 0 | — | — |
| 2019-05-16 | $155.00 | $155.00 | 2 | — | — |
| 2019-05-15 | $155.00 | $155.00 | 6 | — | — |
| 2019-05-14 | $157.00 | $157.00 | 6 | — | — |
| 2019-05-13 | $148.00 | $148.00 | 42 | — | — |
| 2019-05-10 | $146.00 | $146.00 | 124 | — | — |
| 2019-05-09 | $162.00 | $162.00 | 26 | — | — |
| 2019-05-08 | $143.50 | $143.50 | 134 | — | — |
| 2019-05-07 | $157.00 | $157.00 | 6 | — | — |
| 2019-05-06 | $161.50 | $161.50 | 22 | — | — |
| 2019-05-03 | $157.50 | $157.50 | 106 | — | — |
| 2019-05-02 | $159.00 | $159.00 | 8 | — | — |
| 2019-05-01 | $160.50 | $160.50 | 140 | — | — |
| 2019-04-30 | $163.00 | $163.00 | 686 | — | — |
| 2019-04-29 | $174.00 | $174.00 | 12 | — | — |
| 2019-04-26 | $175.00 | $175.00 | 6 | — | — |
| 2019-04-25 | $175.00 | $175.00 | 2 | — | — |
| 2019-04-24 | $175.00 | $175.00 | 2 | — | — |
| 2019-04-23 | $175.00 | $175.00 | 6 | — | — |
| 2019-04-22 | $164.00 | $164.00 | 54 | — | — |
| 2019-04-18 | $169.00 | $169.00 | 60 | — | — |
| 2019-04-17 | $172.50 | $172.50 | 24 | — | — |
| 2019-04-16 | $174.50 | $174.50 | 2 | — | — |
| 2019-04-15 | $174.50 | $174.50 | 16 | — | — |
| 2019-04-12 | $165.00 | $165.00 | 24 | — | — |
| 2019-04-11 | $164.00 | $164.00 | 28 | — | — |
| 2019-04-10 | $163.00 | $163.00 | 66 | — | — |
| 2019-04-09 | $167.00 | $167.00 | 2 | — | — |
| 2019-04-08 | $168.50 | $168.50 | 16 | — | — |
| 2019-04-05 | $169.50 | $169.50 | 18 | — | — |
| 2019-04-04 | $179.00 | $179.00 | 2 | — | — |
| 2019-04-03 | $179.00 | $179.00 | 52 | — | — |
| 2019-04-02 | $169.50 | $169.50 | 118 | — | — |
| 2019-04-01 | $175.00 | $175.00 | 146 | — | — |
| 2019-03-29 | $167.00 | $167.00 | 82 | — | — |
| 2019-03-28 | $166.50 | $166.50 | 80 | — | — |
| 2019-03-27 | $164.50 | $164.50 | 10 | — | — |
| 2019-03-26 | $174.00 | $174.00 | 40 | — | — |
| 2019-03-25 | $165.00 | $165.00 | 164 | — | — |
| 2019-03-22 | $179.50 | $179.50 | 184 | — | — |
| 2019-03-21 | $187.50 | $187.50 | 54 | — | — |
| 2019-03-20 | $188.50 | $188.50 | 184 | — | — |
| 2019-03-19 | $189.50 | $189.50 | 622 | — | — |
| 2019-03-18 | $183.50 | $183.50 | 64 | — | — |
| 2019-03-15 | $193.50 | $193.50 | 72 | — | — |
| 2019-03-14 | $195.00 | $195.00 | 6 | — | — |
| 2019-03-13 | $188.00 | $188.00 | 2 | — | — |
| 2019-03-12 | $188.00 | $188.00 | 98 | — | — |
| 2019-03-11 | $189.50 | $189.50 | 14 | — | — |
| 2019-03-08 | $192.50 | $192.50 | 36 | — | — |
| 2019-03-07 | $195.00 | $195.00 | 194 | — | — |
| 2019-03-06 | $186.50 | $186.50 | 68 | — | — |
| 2019-03-05 | $182.00 | $182.00 | 10 | — | — |
| 2019-03-04 | $180.00 | $180.00 | 6 | — | — |
| 2019-03-01 | $180.00 | $180.00 | 22 | — | — |
| 2019-02-28 | $190.00 | $190.00 | 10 | — | — |
| 2019-02-27 | $182.50 | $182.50 | 38 | — | — |
| 2019-02-26 | $174.00 | $174.00 | 142 | — | — |
| 2019-02-25 | $172.50 | $172.50 | 26 | — | — |
| 2019-02-22 | $172.50 | $172.50 | 64 | — | — |
| 2019-02-21 | $184.00 | $184.00 | 416 | — | — |
| 2019-02-20 | $166.00 | $166.00 | 74 | — | — |
| 2019-02-19 | $164.50 | $164.50 | 22 | — | — |
| 2019-02-15 | $164.50 | $164.50 | 8 | — | — |
| 2019-02-14 | $160.50 | $160.50 | 40 | — | — |
| 2019-02-13 | $159.00 | $159.00 | 36 | — | — |
| 2019-02-12 | $170.00 | $170.00 | 110 | — | — |
| 2019-02-11 | $167.00 | $167.00 | 176 | — | — |
| 2019-02-08 | $167.50 | $167.50 | 214 | — | — |
| 2019-02-07 | $175.50 | $175.50 | 10 | — | — |
| 2019-02-06 | $164.00 | $164.00 | 176 | — | — |
| 2019-02-05 | $172.50 | $172.50 | 60 | — | — |
| 2019-02-04 | $157.50 | $157.50 | 220 | — | — |
| 2019-02-01 | $167.50 | $167.50 | 12 | — | — |
| 2019-01-31 | $169.00 | $169.00 | 54 | — | — |
| 2019-01-30 | $180.50 | $180.50 | 130 | — | — |
| 2019-01-29 | $185.00 | $185.00 | 226 | — | — |
| 2019-01-28 | $159.00 | $159.00 | 76 | — | — |
| 2019-01-25 | $167.50 | $167.50 | 268 | — | — |
| 2019-01-24 | $185.00 | $185.00 | 820 | — | — |
| 2019-01-23 | $142.00 | $142.00 | 8 | — | — |
| 2019-01-22 | $150.00 | $150.00 | 38 | — | — |
| 2019-01-18 | $150.00 | $150.00 | 104 | — | — |
| 2019-01-17 | $140.00 | $140.00 | 48 | — | — |
| 2019-01-16 | $135.50 | $135.50 | 34 | — | — |
| 2019-01-15 | $140.50 | $140.50 | 310 | — | — |
| 2019-01-14 | $122.00 | $122.00 | 150 | — | — |
| 2019-01-11 | $117.50 | $117.50 | 18 | — | — |
| 2019-01-10 | $114.00 | $114.00 | 0 | — | — |
| 2019-01-09 | $114.00 | $114.00 | 106 | — | — |
| 2019-01-08 | $114.00 | $114.00 | 12 | — | — |
| 2019-01-07 | $119.00 | $119.00 | 6 | — | — |
| 2019-01-04 | $120.50 | $120.50 | 192 | — | — |
| 2019-01-03 | $113.50 | $113.50 | 124 | — | — |
| 2019-01-02 | $122.50 | $122.50 | 48 | — | — |