Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $1,807.11 | $1,807.11 | 220 | — | — |
| 2007-12-28 | $1,695.19 | $1,695.19 | 192 | — | — |
| 2007-12-27 | $1,675.44 | $1,675.44 | 148 | — | — |
| 2007-12-26 | $1,662.28 | $1,662.28 | 91 | — | — |
| 2007-12-24 | $1,711.65 | $1,711.65 | 28 | — | — |
| 2007-12-21 | $1,708.36 | $1,708.36 | 108 | — | — |
| 2007-12-20 | $1,734.69 | $1,734.69 | 133 | — | — |
| 2007-12-19 | $1,810.40 | $1,810.40 | 74 | — | — |
| 2007-12-18 | $1,747.86 | $1,747.86 | 69 | — | — |
| 2007-12-17 | $1,777.49 | $1,777.49 | 68 | — | — |
| 2007-12-14 | $1,820.28 | $1,820.28 | 45 | — | — |
| 2007-12-13 | $1,889.40 | $1,889.40 | 22 | — | — |
| 2007-12-12 | $1,876.23 | $1,876.23 | 39 | — | — |
| 2007-12-11 | $1,816.98 | $1,816.98 | 78 | — | — |
| 2007-12-10 | $1,849.90 | $1,849.90 | 116 | — | — |
| 2007-12-07 | $1,859.78 | $1,859.78 | 51 | — | — |
| 2007-12-06 | $1,922.32 | $1,922.32 | 86 | — | — |
| 2007-12-05 | $1,922.32 | $1,922.32 | 68 | — | — |
| 2007-12-04 | $1,892.69 | $1,892.69 | 74 | — | — |
| 2007-12-03 | $2,001.32 | $2,001.32 | 49 | — | — |
| 2007-11-30 | $2,050.69 | $2,050.69 | 136 | — | — |
| 2007-11-29 | $2,057.27 | $2,057.27 | 73 | — | — |
| 2007-11-28 | $2,123.11 | $2,123.11 | 51 | — | — |
| 2007-11-27 | $2,218.56 | $2,218.56 | 107 | — | — |
| 2007-11-26 | $2,376.56 | $2,376.56 | 10 | — | — |
| 2007-11-23 | $2,402.90 | $2,402.90 | 12 | — | — |
| 2007-11-21 | $2,320.61 | $2,320.61 | 45 | — | — |
| 2007-11-20 | $2,369.98 | $2,369.98 | 18 | — | — |
| 2007-11-19 | $2,366.69 | $2,366.69 | 5 | — | — |
| 2007-11-16 | $2,386.44 | $2,386.44 | 55 | — | — |
| 2007-11-15 | $2,439.10 | $2,439.10 | 17 | — | — |
| 2007-11-14 | $2,445.69 | $2,445.69 | 16 | — | — |
| 2007-11-13 | $2,452.27 | $2,452.27 | 15 | — | — |
| 2007-11-12 | $2,551.02 | $2,551.02 | 126 | — | — |
| 2007-11-09 | $2,485.19 | $2,485.19 | 22 | — | — |
| 2007-11-08 | $2,541.15 | $2,541.15 | 39 | — | — |
| 2007-11-07 | $2,518.10 | $2,518.10 | 20 | — | — |
| 2007-11-06 | $2,534.56 | $2,534.56 | 14 | — | — |
| 2007-11-05 | $2,531.27 | $2,531.27 | 25 | — | — |
| 2007-11-02 | $2,626.73 | $2,626.73 | 44 | — | — |
| 2007-11-01 | $2,564.19 | $2,564.19 | 23 | — | — |
| 2007-10-31 | $2,613.56 | $2,613.56 | 27 | — | — |
| 2007-10-30 | $2,521.40 | $2,521.40 | 50 | — | — |
| 2007-10-29 | $2,577.35 | $2,577.35 | 85 | — | — |
| 2007-10-26 | $2,452.27 | $2,452.27 | 36 | — | — |
| 2007-10-25 | $2,452.27 | $2,452.27 | 22 | — | — |
| 2007-10-24 | $2,455.56 | $2,455.56 | 77 | — | — |
| 2007-10-23 | $2,534.56 | $2,534.56 | 26 | — | — |
| 2007-10-22 | $2,442.40 | $2,442.40 | 38 | — | — |
| 2007-10-19 | $2,485.19 | $2,485.19 | 48 | — | — |
| 2007-10-18 | $2,524.69 | $2,524.69 | 15 | — | — |
| 2007-10-17 | $2,468.73 | $2,468.73 | 49 | — | — |
| 2007-10-16 | $2,491.77 | $2,491.77 | 40 | — | — |
| 2007-10-15 | $2,478.60 | $2,478.60 | 42 | — | — |
| 2007-10-12 | $2,518.10 | $2,518.10 | 36 | — | — |
| 2007-10-11 | $2,551.02 | $2,551.02 | 59 | — | — |
| 2007-10-10 | $2,547.73 | $2,547.73 | 18 | — | — |
| 2007-10-09 | $2,583.94 | $2,583.94 | 6 | — | — |
| 2007-10-08 | $2,554.31 | $2,554.31 | 31 | — | — |
| 2007-10-05 | $2,606.98 | $2,606.98 | 20 | — | — |
| 2007-10-04 | $2,521.40 | $2,521.40 | 74 | — | — |
| 2007-10-03 | $2,551.02 | $2,551.02 | 87 | — | — |
| 2007-10-02 | $2,702.44 | $2,702.44 | 61 | — | — |
| 2007-10-01 | $2,784.73 | $2,784.73 | 36 | — | — |
| 2007-09-28 | $2,732.06 | $2,732.06 | 17 | — | — |
| 2007-09-27 | $2,676.10 | $2,676.10 | 15 | — | — |
| 2007-09-26 | $2,574.06 | $2,574.06 | 31 | — | — |
| 2007-09-25 | $2,728.77 | $2,728.77 | 4 | — | — |
| 2007-09-24 | $2,583.94 | $2,583.94 | 65 | — | — |
| 2007-09-21 | $2,630.02 | $2,630.02 | 78 | — | — |
| 2007-09-20 | $2,649.77 | $2,649.77 | 11 | — | — |
| 2007-09-19 | $2,639.89 | $2,639.89 | 24 | — | — |
| 2007-09-18 | $2,636.60 | $2,636.60 | 83 | — | — |
| 2007-09-17 | $2,689.27 | $2,689.27 | 113 | — | — |
| 2007-09-14 | $2,820.93 | $2,820.93 | 34 | — | — |
| 2007-09-13 | $2,807.77 | $2,807.77 | 27 | — | — |
| 2007-09-12 | $2,820.93 | $2,820.93 | 40 | — | — |
| 2007-09-11 | $2,781.44 | $2,781.44 | 32 | — | — |
| 2007-09-10 | $2,633.31 | $2,633.31 | 1,370 | — | — |
| 2007-09-07 | $2,649.77 | $2,649.77 | 7 | — | — |
| 2007-09-06 | $2,653.06 | $2,653.06 | 15 | — | — |
| 2007-09-05 | $2,590.52 | $2,590.52 | 51 | — | — |
| 2007-09-04 | $2,662.94 | $2,662.94 | 72 | — | — |
| 2007-08-31 | $2,613.56 | $2,613.56 | 51 | — | — |
| 2007-08-30 | $2,498.35 | $2,498.35 | 73 | — | — |
| 2007-08-29 | $2,577.35 | $2,577.35 | 82 | — | — |
| 2007-08-28 | $2,551.02 | $2,551.02 | 22 | — | — |
| 2007-08-27 | $2,606.98 | $2,606.98 | 18 | — | — |
| 2007-08-24 | $2,511.52 | $2,511.52 | 41 | — | — |
| 2007-08-23 | $2,468.73 | $2,468.73 | 45 | — | — |
| 2007-08-22 | $2,425.94 | $2,425.94 | 17 | — | — |
| 2007-08-21 | $2,369.98 | $2,369.98 | 58 | — | — |
| 2007-08-20 | $2,389.73 | $2,389.73 | 50 | — | — |
| 2007-08-17 | $2,501.65 | $2,501.65 | 69 | — | — |
| 2007-08-16 | $2,386.44 | $2,386.44 | 85 | — | — |
| 2007-08-15 | $2,406.19 | $2,406.19 | 75 | — | — |
| 2007-08-14 | $2,353.52 | $2,353.52 | 60 | — | — |
| 2007-08-13 | $2,442.40 | $2,442.40 | 81 | — | — |
| 2007-08-10 | $2,574.06 | $2,574.06 | 92 | — | — |
| 2007-08-09 | $2,639.89 | $2,639.89 | 53 | — | — |
| 2007-08-08 | $2,745.23 | $2,745.23 | 24 | — | — |
| 2007-08-07 | $2,636.60 | $2,636.60 | 100 | — | — |
| 2007-08-06 | $2,745.23 | $2,745.23 | 21 | — | — |
| 2007-08-03 | $2,784.73 | $2,784.73 | 58 | — | — |
| 2007-08-02 | $2,745.23 | $2,745.23 | 30 | — | — |
| 2007-08-01 | $2,774.85 | $2,774.85 | 50 | — | — |
| 2007-07-31 | $2,788.02 | $2,788.02 | 33 | — | — |
| 2007-07-30 | $2,797.89 | $2,797.89 | 71 | — | — |
| 2007-07-27 | $2,758.39 | $2,758.39 | 35 | — | — |
| 2007-07-26 | $2,745.23 | $2,745.23 | 75 | — | — |
| 2007-07-25 | $2,857.14 | $2,857.14 | 41 | — | — |
| 2007-07-24 | $2,807.77 | $2,807.77 | 57 | — | — |
| 2007-07-23 | $2,870.31 | $2,870.31 | 42 | — | — |
| 2007-07-20 | $2,867.02 | $2,867.02 | 17 | — | — |
| 2007-07-19 | $2,880.18 | $2,880.18 | 43 | — | — |
| 2007-07-18 | $2,870.31 | $2,870.31 | 22 | — | — |
| 2007-07-17 | $2,837.39 | $2,837.39 | 11 | — | — |
| 2007-07-16 | $2,827.52 | $2,827.52 | 26 | — | — |
| 2007-07-13 | $2,880.18 | $2,880.18 | 74 | — | — |
| 2007-07-12 | $2,926.27 | $2,926.27 | 47 | — | — |
| 2007-07-11 | $2,797.89 | $2,797.89 | 44 | — | — |
| 2007-07-10 | $2,857.14 | $2,857.14 | 701 | — | — |
| 2007-07-09 | $2,755.10 | $2,755.10 | 31 | — | — |
| 2007-07-06 | $2,748.52 | $2,748.52 | 26 | — | — |
| 2007-07-05 | $2,745.23 | $2,745.23 | 17 | — | — |
| 2007-07-03 | $2,761.69 | $2,761.69 | 22 | — | — |
| 2007-07-02 | $2,811.06 | $2,811.06 | 42 | — | — |
| 2007-06-29 | $2,774.85 | $2,774.85 | 125 | — | — |
| 2007-06-28 | $2,830.81 | $2,830.81 | 163 | — | — |
| 2007-06-27 | $2,788.02 | $2,788.02 | 109 | — | — |
| 2007-06-26 | $2,797.89 | $2,797.89 | 61 | — | — |
| 2007-06-25 | $2,899.93 | $2,899.93 | 65 | — | — |
| 2007-06-22 | $2,830.81 | $2,830.81 | 97 | — | — |
| 2007-06-21 | $2,824.23 | $2,824.23 | 55 | — | — |
| 2007-06-20 | $2,751.81 | $2,751.81 | 165 | — | — |
| 2007-06-19 | $2,758.39 | $2,758.39 | 101 | — | — |
| 2007-06-18 | $2,761.69 | $2,761.69 | 119 | — | — |
| 2007-06-15 | $2,837.39 | $2,837.39 | 95 | — | — |
| 2007-06-14 | $2,827.52 | $2,827.52 | 125 | — | — |
| 2007-06-13 | $2,909.81 | $2,909.81 | 109 | — | — |
| 2007-06-12 | $3,001.98 | $3,001.98 | 24 | — | — |
| 2007-06-11 | $3,061.22 | $3,061.22 | 12 | — | — |
| 2007-06-08 | $3,127.06 | $3,127.06 | 80 | — | — |
| 2007-06-07 | $3,051.35 | $3,051.35 | 5 | — | — |
| 2007-06-06 | $3,005.27 | $3,005.27 | 70 | — | — |
| 2007-06-05 | $3,018.43 | $3,018.43 | 29 | — | — |
| 2007-06-04 | $3,100.72 | $3,100.72 | 8 | — | — |
| 2007-06-01 | $3,104.02 | $3,104.02 | 73 | — | — |
| 2007-05-31 | $3,104.02 | $3,104.02 | 69 | — | — |
| 2007-05-30 | $3,064.52 | $3,064.52 | 86 | — | — |
| 2007-05-29 | $3,011.85 | $3,011.85 | 74 | — | — |
| 2007-05-25 | $3,008.56 | $3,008.56 | 53 | — | — |
| 2007-05-24 | $2,995.39 | $2,995.39 | 104 | — | — |
| 2007-05-23 | $3,051.35 | $3,051.35 | 36 | — | — |
| 2007-05-22 | $3,061.22 | $3,061.22 | 8 | — | — |
| 2007-05-21 | $2,992.10 | $2,992.10 | 90 | — | — |
| 2007-05-18 | $3,107.31 | $3,107.31 | 26 | — | — |
| 2007-05-17 | $3,074.39 | $3,074.39 | 55 | — | — |
| 2007-05-16 | $3,159.97 | $3,159.97 | 113 | — | — |
| 2007-05-15 | $3,219.22 | $3,219.22 | 43 | — | — |
| 2007-05-14 | $3,153.39 | $3,153.39 | 86 | — | — |
| 2007-05-11 | $3,285.06 | $3,285.06 | 18 | — | — |
| 2007-05-10 | $3,225.81 | $3,225.81 | 22 | — | — |
| 2007-05-09 | $3,288.35 | $3,288.35 | 53 | — | — |
| 2007-05-08 | $3,301.51 | $3,301.51 | 14 | — | — |
| 2007-05-07 | $3,258.72 | $3,258.72 | 41 | — | — |
| 2007-05-04 | $3,370.64 | $3,370.64 | 18 | — | — |
| 2007-05-03 | $3,387.10 | $3,387.10 | 13 | — | — |
| 2007-05-02 | $3,406.85 | $3,406.85 | 22 | — | — |
| 2007-05-01 | $3,406.85 | $3,406.85 | 59 | — | — |
| 2007-04-30 | $3,275.18 | $3,275.18 | 46 | — | — |
| 2007-04-27 | $3,439.76 | $3,439.76 | 50 | — | — |
| 2007-04-26 | $3,288.35 | $3,288.35 | 78 | — | — |
| 2007-04-25 | $3,308.10 | $3,308.10 | 15 | — | — |
| 2007-04-24 | $3,275.18 | $3,275.18 | 39 | — | — |
| 2007-04-23 | $3,268.60 | $3,268.60 | 53 | — | — |
| 2007-04-20 | $3,370.64 | $3,370.64 | 27 | — | — |
| 2007-04-19 | $3,294.93 | $3,294.93 | 58 | — | — |
| 2007-04-18 | $3,337.72 | $3,337.72 | 17 | — | — |
| 2007-04-17 | $3,400.26 | $3,400.26 | 35 | — | — |
| 2007-04-16 | $3,357.47 | $3,357.47 | 46 | — | — |
| 2007-04-13 | $3,387.10 | $3,387.10 | 29 | — | — |
| 2007-04-12 | $3,393.68 | $3,393.68 | 54 | — | — |
| 2007-04-11 | $3,360.76 | $3,360.76 | 40 | — | — |
| 2007-04-10 | $3,475.97 | $3,475.97 | 80 | — | — |
| 2007-04-09 | $3,341.01 | $3,341.01 | 67 | — | — |
| 2007-04-05 | $3,255.43 | $3,255.43 | 20 | — | — |
| 2007-04-04 | $3,238.97 | $3,238.97 | 120 | — | — |
| 2007-04-03 | $3,294.93 | $3,294.93 | 23 | — | — |
| 2007-04-02 | $3,311.39 | $3,311.39 | 84 | — | — |
| 2007-03-30 | $3,360.76 | $3,360.76 | 55 | — | — |
| 2007-03-29 | $3,262.01 | $3,262.01 | 28 | — | — |
| 2007-03-28 | $3,285.06 | $3,285.06 | 67 | — | — |
| 2007-03-27 | $3,354.18 | $3,354.18 | 46 | — | — |
| 2007-03-26 | $3,548.39 | $3,548.39 | 43 | — | — |
| 2007-03-23 | $3,275.18 | $3,275.18 | 82 | — | — |
| 2007-03-22 | $3,252.14 | $3,252.14 | 65 | — | — |
| 2007-03-21 | $3,271.89 | $3,271.89 | 80 | — | — |
| 2007-03-20 | $3,186.31 | $3,186.31 | 18 | — | — |
| 2007-03-19 | $3,179.72 | $3,179.72 | 31 | — | — |
| 2007-03-16 | $3,169.85 | $3,169.85 | 29 | — | — |
| 2007-03-15 | $3,268.60 | $3,268.60 | 42 | — | — |
| 2007-03-14 | $3,196.18 | $3,196.18 | 42 | — | — |
| 2007-03-13 | $3,344.31 | $3,344.31 | 35 | — | — |
| 2007-03-12 | $3,357.47 | $3,357.47 | 9 | — | — |
| 2007-03-09 | $3,298.22 | $3,298.22 | 29 | — | — |
| 2007-03-08 | $3,298.22 | $3,298.22 | 8 | — | — |
| 2007-03-07 | $3,285.06 | $3,285.06 | 61 | — | — |
| 2007-03-06 | $3,235.68 | $3,235.68 | 41 | — | — |
| 2007-03-05 | $3,275.18 | $3,275.18 | 56 | — | — |
| 2007-03-02 | $3,518.76 | $3,518.76 | 68 | — | — |
| 2007-03-01 | $3,456.22 | $3,456.22 | 29 | — | — |
| 2007-02-28 | $3,633.97 | $3,633.97 | 43 | — | — |
| 2007-02-27 | $3,614.22 | $3,614.22 | 49 | — | — |
| 2007-02-26 | $3,798.55 | $3,798.55 | 22 | — | — |
| 2007-02-23 | $3,900.59 | $3,900.59 | 15 | — | — |
| 2007-02-22 | $3,867.68 | $3,867.68 | 21 | — | — |
| 2007-02-21 | $3,834.76 | $3,834.76 | 43 | — | — |
| 2007-02-20 | $3,946.68 | $3,946.68 | 77 | — | — |
| 2007-02-16 | $4,048.72 | $4,048.72 | 60 | — | — |
| 2007-02-15 | $3,949.97 | $3,949.97 | 51 | — | — |
| 2007-02-14 | $3,936.80 | $3,936.80 | 37 | — | — |
| 2007-02-13 | $3,910.47 | $3,910.47 | 20 | — | — |
| 2007-02-12 | $3,877.55 | $3,877.55 | 43 | — | — |
| 2007-02-09 | $3,949.97 | $3,949.97 | 42 | — | — |
| 2007-02-08 | $4,084.92 | $4,084.92 | 3 | — | — |
| 2007-02-07 | $4,055.30 | $4,055.30 | 17 | — | — |
| 2007-02-06 | $3,999.34 | $3,999.34 | 34 | — | — |
| 2007-02-05 | $4,147.47 | $4,147.47 | 65 | — | — |
| 2007-02-02 | $4,114.55 | $4,114.55 | 17 | — | — |
| 2007-02-01 | $4,124.42 | $4,124.42 | 24 | — | — |
| 2007-01-31 | $4,091.51 | $4,091.51 | 125 | — | — |
| 2007-01-30 | $3,903.88 | $3,903.88 | 32 | — | — |
| 2007-01-29 | $3,933.51 | $3,933.51 | 32 | — | — |
| 2007-01-26 | $3,949.97 | $3,949.97 | 41 | — | — |
| 2007-01-25 | $3,900.59 | $3,900.59 | 29 | — | — |
| 2007-01-24 | $4,035.55 | $4,035.55 | 14 | — | — |
| 2007-01-23 | $4,028.97 | $4,028.97 | 53 | — | — |
| 2007-01-22 | $4,028.97 | $4,028.97 | 18 | — | — |
| 2007-01-19 | $4,035.55 | $4,035.55 | 74 | — | — |
| 2007-01-18 | $3,979.59 | $3,979.59 | 32 | — | — |
| 2007-01-17 | $4,005.93 | $4,005.93 | 19 | — | — |
| 2007-01-16 | $3,811.72 | $3,811.72 | 42 | — | — |
| 2007-01-12 | $3,923.63 | $3,923.63 | 45 | — | — |
| 2007-01-11 | $4,038.84 | $4,038.84 | 86 | — | — |
| 2007-01-10 | $3,749.18 | $3,749.18 | 35 | — | — |
| 2007-01-09 | $3,712.97 | $3,712.97 | 24 | — | — |
| 2007-01-08 | $3,709.68 | $3,709.68 | 26 | — | — |
| 2007-01-05 | $3,815.01 | $3,815.01 | 46 | — | — |
| 2007-01-04 | $3,788.68 | $3,788.68 | 115 | — | — |
| 2007-01-03 | $3,406.85 | $3,406.85 | 72 | — | — |