Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $294.00 | $294.00 | 444 | — | — |
| 2016-12-29 | $298.00 | $298.00 | 168 | — | — |
| 2016-12-28 | $298.00 | $298.00 | 98 | — | — |
| 2016-12-27 | $292.00 | $292.00 | 459 | — | — |
| 2016-12-23 | $294.00 | $294.00 | 359 | — | — |
| 2016-12-22 | $312.00 | $312.00 | 70 | — | — |
| 2016-12-21 | $318.00 | $318.00 | 89 | — | — |
| 2016-12-20 | $320.00 | $320.00 | 134 | — | — |
| 2016-12-19 | $320.00 | $320.00 | 24 | — | — |
| 2016-12-16 | $322.00 | $322.00 | 126 | — | — |
| 2016-12-15 | $324.00 | $324.00 | 59 | — | — |
| 2016-12-14 | $336.00 | $336.00 | 85 | — | — |
| 2016-12-13 | $340.00 | $340.00 | 140 | — | — |
| 2016-12-12 | $336.00 | $336.00 | 55 | — | — |
| 2016-12-09 | $346.00 | $346.00 | 61 | — | — |
| 2016-12-08 | $346.00 | $346.00 | 117 | — | — |
| 2016-12-07 | $352.00 | $352.00 | 186 | — | — |
| 2016-12-06 | $338.00 | $338.00 | 218 | — | — |
| 2016-12-05 | $334.00 | $334.00 | 28 | — | — |
| 2016-12-02 | $334.00 | $334.00 | 134 | — | — |
| 2016-12-01 | $334.00 | $334.00 | 100 | — | — |
| 2016-11-30 | $332.00 | $332.00 | 33 | — | — |
| 2016-11-29 | $334.00 | $334.00 | 54 | — | — |
| 2016-11-28 | $328.00 | $328.00 | 117 | — | — |
| 2016-11-25 | $334.00 | $334.00 | 6 | — | — |
| 2016-11-23 | $336.00 | $336.00 | 34 | — | — |
| 2016-11-22 | $336.00 | $336.00 | 119 | — | — |
| 2016-11-21 | $338.00 | $338.00 | 98 | — | — |
| 2016-11-18 | $344.00 | $344.00 | 195 | — | — |
| 2016-11-17 | $340.00 | $340.00 | 154 | — | — |
| 2016-11-16 | $340.00 | $340.00 | 106 | — | — |
| 2016-11-15 | $330.00 | $330.00 | 336 | — | — |
| 2016-11-14 | $320.00 | $320.00 | 97 | — | — |
| 2016-11-11 | $318.00 | $318.00 | 87 | — | — |
| 2016-11-10 | $318.00 | $318.00 | 77 | — | — |
| 2016-11-09 | $322.00 | $322.00 | 195 | — | — |
| 2016-11-08 | $324.00 | $324.00 | 189 | — | — |
| 2016-11-07 | $324.00 | $324.00 | 117 | — | — |
| 2016-11-04 | $324.00 | $324.00 | 164 | — | — |
| 2016-11-03 | $306.00 | $306.00 | 136 | — | — |
| 2016-11-02 | $306.00 | $306.00 | 204 | — | — |
| 2016-11-01 | $308.00 | $308.00 | 226 | — | — |
| 2016-10-31 | $308.00 | $308.00 | 494 | — | — |
| 2016-10-28 | $304.00 | $304.00 | 289 | — | — |
| 2016-10-27 | $320.00 | $320.00 | 207 | — | — |
| 2016-10-26 | $334.00 | $334.00 | 148 | — | — |
| 2016-10-25 | $346.00 | $346.00 | 52 | — | — |
| 2016-10-24 | $354.00 | $354.00 | 27 | — | — |
| 2016-10-21 | $350.00 | $350.00 | 121 | — | — |
| 2016-10-20 | $350.00 | $350.00 | 155 | — | — |
| 2016-10-19 | $362.00 | $362.00 | 50 | — | — |
| 2016-10-18 | $366.00 | $366.00 | 49 | — | — |
| 2016-10-17 | $364.00 | $364.00 | 84 | — | — |
| 2016-10-14 | $356.00 | $356.00 | 140 | — | — |
| 2016-10-13 | $360.00 | $360.00 | 156 | — | — |
| 2016-10-12 | $366.00 | $366.00 | 54 | — | — |
| 2016-10-11 | $358.00 | $358.00 | 171 | — | — |
| 2016-10-10 | $352.00 | $352.00 | 478 | — | — |
| 2016-10-07 | $362.00 | $362.00 | 241 | — | — |
| 2016-10-06 | $382.00 | $382.00 | 90 | — | — |
| 2016-10-05 | $388.00 | $388.00 | 112 | — | — |
| 2016-10-04 | $374.00 | $374.00 | 190 | — | — |
| 2016-10-03 | $384.00 | $384.00 | 32 | — | — |
| 2016-09-30 | $390.00 | $390.00 | 71 | — | — |
| 2016-09-29 | $394.00 | $394.00 | 43 | — | — |
| 2016-09-28 | $396.00 | $396.00 | 95 | — | — |
| 2016-09-27 | $396.00 | $396.00 | 151 | — | — |
| 2016-09-26 | $400.00 | $400.00 | 200 | — | — |
| 2016-09-23 | $406.00 | $406.00 | 123 | — | — |
| 2016-09-22 | $400.00 | $400.00 | 252 | — | — |
| 2016-09-21 | $396.00 | $396.00 | 179 | — | — |
| 2016-09-20 | $392.00 | $392.00 | 137 | — | — |
| 2016-09-19 | $384.00 | $384.00 | 280 | — | — |
| 2016-09-16 | $368.00 | $368.00 | 192 | — | — |
| 2016-09-15 | $382.00 | $382.00 | 70 | — | — |
| 2016-09-14 | $382.00 | $382.00 | 847 | — | — |
| 2016-09-13 | $420.00 | $420.00 | 390 | — | — |
| 2016-09-12 | $434.00 | $434.00 | 4,006 | — | — |
| 2016-09-09 | $408.00 | $408.00 | 25 | — | — |
| 2016-09-08 | $408.00 | $408.00 | 117 | — | — |
| 2016-09-07 | $404.00 | $404.00 | 75 | — | — |
| 2016-09-06 | $406.00 | $406.00 | 118 | — | — |
| 2016-09-02 | $396.00 | $396.00 | 70 | — | — |
| 2016-09-01 | $396.00 | $396.00 | 70 | — | — |
| 2016-08-31 | $408.00 | $408.00 | 152 | — | — |
| 2016-08-30 | $416.00 | $416.00 | 66 | — | — |
| 2016-08-29 | $418.00 | $418.00 | 99 | — | — |
| 2016-08-26 | $412.00 | $412.00 | 7 | — | — |
| 2016-08-25 | $408.00 | $408.00 | 96 | — | — |
| 2016-08-24 | $404.00 | $404.00 | 35 | — | — |
| 2016-08-23 | $402.00 | $402.00 | 195 | — | — |
| 2016-08-22 | $404.00 | $404.00 | 99 | — | — |
| 2016-08-19 | $402.00 | $402.00 | 14 | — | — |
| 2016-08-18 | $398.00 | $398.00 | 464 | — | — |
| 2016-08-17 | $396.00 | $396.00 | 36 | — | — |
| 2016-08-16 | $396.00 | $396.00 | 135 | — | — |
| 2016-08-15 | $392.00 | $392.00 | 62 | — | — |
| 2016-08-12 | $394.00 | $394.00 | 111 | — | — |
| 2016-08-11 | $400.00 | $400.00 | 1,006 | — | — |
| 2016-08-10 | $366.00 | $366.00 | 61 | — | — |
| 2016-08-09 | $370.00 | $370.00 | 53 | — | — |
| 2016-08-08 | $370.00 | $370.00 | 30 | — | — |
| 2016-08-05 | $364.00 | $364.00 | 71 | — | — |
| 2016-08-04 | $362.00 | $362.00 | 336 | — | — |
| 2016-08-03 | $360.00 | $360.00 | 141 | — | — |
| 2016-08-02 | $362.00 | $362.00 | 171 | — | — |
| 2016-08-01 | $366.00 | $366.00 | 112 | — | — |
| 2016-07-29 | $372.00 | $372.00 | 360 | — | — |
| 2016-07-28 | $376.00 | $376.00 | 190 | — | — |
| 2016-07-27 | $384.00 | $384.00 | 967 | — | — |
| 2016-07-26 | $368.00 | $368.00 | 82 | — | — |
| 2016-07-25 | $366.00 | $366.00 | 89 | — | — |
| 2016-07-22 | $368.00 | $368.00 | 134 | — | — |
| 2016-07-21 | $370.00 | $370.00 | 214 | — | — |
| 2016-07-20 | $378.00 | $378.00 | 77 | — | — |
| 2016-07-19 | $382.00 | $382.00 | 48 | — | — |
| 2016-07-18 | $378.00 | $378.00 | 83 | — | — |
| 2016-07-15 | $380.00 | $380.00 | 90 | — | — |
| 2016-07-14 | $378.00 | $378.00 | 108 | — | — |
| 2016-07-13 | $382.00 | $382.00 | 100 | — | — |
| 2016-07-12 | $382.00 | $382.00 | 287 | — | — |
| 2016-07-11 | $392.00 | $392.00 | 177 | — | — |
| 2016-07-08 | $382.00 | $382.00 | 282 | — | — |
| 2016-07-07 | $396.00 | $396.00 | 64 | — | — |
| 2016-07-06 | $396.00 | $396.00 | 119 | — | — |
| 2016-07-05 | $400.00 | $400.00 | 157 | — | — |
| 2016-07-01 | $380.00 | $380.00 | 115 | — | — |
| 2016-06-30 | $374.00 | $374.00 | 114 | — | — |
| 2016-06-29 | $382.00 | $382.00 | 71 | — | — |
| 2016-06-28 | $380.00 | $380.00 | 141 | — | — |
| 2016-06-27 | $366.00 | $366.00 | 369 | — | — |
| 2016-06-24 | $384.00 | $384.00 | 298 | — | — |
| 2016-06-23 | $398.00 | $398.00 | 406 | — | — |
| 2016-06-22 | $404.00 | $404.00 | 159 | — | — |
| 2016-06-21 | $400.00 | $400.00 | 66 | — | — |
| 2016-06-20 | $400.00 | $400.00 | 79 | — | — |
| 2016-06-17 | $406.00 | $406.00 | 125 | — | — |
| 2016-06-16 | $408.00 | $408.00 | 69 | — | — |
| 2016-06-15 | $410.00 | $410.00 | 147 | — | — |
| 2016-06-14 | $424.00 | $424.00 | 322 | — | — |
| 2016-06-13 | $408.00 | $408.00 | 71 | — | — |
| 2016-06-10 | $406.00 | $406.00 | 77 | — | — |
| 2016-06-09 | $408.00 | $408.00 | 74 | — | — |
| 2016-06-08 | $410.00 | $410.00 | 176 | — | — |
| 2016-06-07 | $410.00 | $410.00 | 243 | — | — |
| 2016-06-06 | $420.00 | $420.00 | 107 | — | — |
| 2016-06-03 | $408.00 | $408.00 | 124 | — | — |
| 2016-06-02 | $408.00 | $408.00 | 81 | — | — |
| 2016-06-01 | $400.00 | $400.00 | 134 | — | — |
| 2016-05-31 | $406.00 | $406.00 | 39 | — | — |
| 2016-05-27 | $406.00 | $406.00 | 133 | — | — |
| 2016-05-26 | $402.00 | $402.00 | 105 | — | — |
| 2016-05-25 | $410.00 | $410.00 | 147 | — | — |
| 2016-05-24 | $416.00 | $416.00 | 128 | — | — |
| 2016-05-23 | $416.00 | $416.00 | 140 | — | — |
| 2016-05-20 | $412.00 | $412.00 | 110 | — | — |
| 2016-05-19 | $400.00 | $400.00 | 333 | — | — |
| 2016-05-18 | $410.00 | $410.00 | 131 | — | — |
| 2016-05-17 | $412.00 | $412.00 | 57 | — | — |
| 2016-05-16 | $410.00 | $410.00 | 62 | — | — |
| 2016-05-13 | $408.00 | $408.00 | 106 | — | — |
| 2016-05-12 | $404.00 | $404.00 | 114 | — | — |
| 2016-05-11 | $420.00 | $420.00 | 115 | — | — |
| 2016-05-10 | $418.00 | $418.00 | 57 | — | — |
| 2016-05-09 | $420.00 | $420.00 | 56 | — | — |
| 2016-05-06 | $410.00 | $410.00 | 104 | — | — |
| 2016-05-05 | $412.00 | $412.00 | 53 | — | — |
| 2016-05-04 | $412.00 | $412.00 | 128 | — | — |
| 2016-05-03 | $420.00 | $420.00 | 384 | — | — |
| 2016-05-02 | $436.00 | $436.00 | 276 | — | — |
| 2016-04-29 | $450.00 | $450.00 | 146 | — | — |
| 2016-04-28 | $468.00 | $468.00 | 102 | — | — |
| 2016-04-27 | $468.00 | $468.00 | 103 | — | — |
| 2016-04-26 | $462.00 | $462.00 | 95 | — | — |
| 2016-04-25 | $474.00 | $474.00 | 133 | — | — |
| 2016-04-22 | $482.00 | $482.00 | 72 | — | — |
| 2016-04-21 | $488.00 | $488.00 | 158 | — | — |
| 2016-04-20 | $504.00 | $504.00 | 350 | — | — |
| 2016-04-19 | $514.00 | $514.00 | 204 | — | — |
| 2016-04-18 | $522.00 | $522.00 | 332 | — | — |
| 2016-04-15 | $508.00 | $508.00 | 404 | — | — |
| 2016-04-14 | $486.00 | $486.00 | 178 | — | — |
| 2016-04-13 | $468.00 | $468.00 | 155 | — | — |
| 2016-04-12 | $466.00 | $466.00 | 78 | — | — |
| 2016-04-11 | $472.00 | $472.00 | 54 | — | — |
| 2016-04-08 | $466.00 | $466.00 | 122 | — | — |
| 2016-04-07 | $472.00 | $472.00 | 94 | — | — |
| 2016-04-06 | $476.00 | $476.00 | 173 | — | — |
| 2016-04-05 | $468.00 | $468.00 | 91 | — | — |
| 2016-04-04 | $468.00 | $468.00 | 178 | — | — |
| 2016-04-01 | $468.00 | $468.00 | 174 | — | — |
| 2016-03-31 | $492.00 | $492.00 | 349 | — | — |
| 2016-03-30 | $516.00 | $516.00 | 174 | — | — |
| 2016-03-29 | $510.00 | $510.00 | 74 | — | — |
| 2016-03-28 | $506.00 | $506.00 | 119 | — | — |
| 2016-03-24 | $518.00 | $518.00 | 187 | — | — |
| 2016-03-23 | $520.00 | $520.00 | 409 | — | — |
| 2016-03-22 | $554.00 | $554.00 | 755 | — | — |
| 2016-03-21 | $496.00 | $496.00 | 948 | — | — |
| 2016-03-18 | $436.00 | $436.00 | 128 | — | — |
| 2016-03-17 | $430.00 | $430.00 | 69 | — | — |
| 2016-03-16 | $430.00 | $430.00 | 104 | — | — |
| 2016-03-15 | $418.00 | $418.00 | 94 | — | — |
| 2016-03-14 | $420.00 | $420.00 | 24 | — | — |
| 2016-03-11 | $410.00 | $410.00 | 37 | — | — |
| 2016-03-10 | $404.00 | $404.00 | 138 | — | — |
| 2016-03-09 | $410.00 | $410.00 | 112 | — | — |
| 2016-03-08 | $420.00 | $420.00 | 540 | — | — |
| 2016-03-07 | $414.00 | $414.00 | 479 | — | — |
| 2016-03-04 | $404.00 | $404.00 | 152 | — | — |
| 2016-03-03 | $400.00 | $400.00 | 437 | — | — |
| 2016-03-02 | $394.00 | $394.00 | 360 | — | — |
| 2016-03-01 | $390.00 | $390.00 | 306 | — | — |
| 2016-02-29 | $394.00 | $394.00 | 175 | — | — |
| 2016-02-26 | $388.00 | $388.00 | 156 | — | — |
| 2016-02-25 | $382.00 | $382.00 | 183 | — | — |
| 2016-02-24 | $382.00 | $382.00 | 173 | — | — |
| 2016-02-23 | $404.00 | $404.00 | 110 | — | — |
| 2016-02-22 | $404.00 | $404.00 | 204 | — | — |
| 2016-02-19 | $398.00 | $398.00 | 401 | — | — |
| 2016-02-18 | $386.00 | $386.00 | 75 | — | — |
| 2016-02-17 | $384.00 | $384.00 | 324 | — | — |
| 2016-02-16 | $382.00 | $382.00 | 122 | — | — |
| 2016-02-12 | $366.00 | $366.00 | 166 | — | — |
| 2016-02-11 | $370.00 | $370.00 | 219 | — | — |
| 2016-02-10 | $378.00 | $378.00 | 239 | — | — |
| 2016-02-09 | $386.00 | $386.00 | 152 | — | — |
| 2016-02-08 | $388.00 | $388.00 | 68 | — | — |
| 2016-02-05 | $392.00 | $392.00 | 71 | — | — |
| 2016-02-04 | $386.00 | $386.00 | 152 | — | — |
| 2016-02-03 | $384.00 | $384.00 | 449 | — | — |
| 2016-02-02 | $410.00 | $410.00 | 64 | — | — |
| 2016-02-01 | $424.00 | $424.00 | 61 | — | — |
| 2016-01-29 | $424.00 | $424.00 | 58 | — | — |
| 2016-01-28 | $420.00 | $420.00 | 131 | — | — |
| 2016-01-27 | $430.00 | $430.00 | 76 | — | — |
| 2016-01-26 | $448.00 | $448.00 | 85 | — | — |
| 2016-01-25 | $446.00 | $446.00 | 104 | — | — |
| 2016-01-22 | $430.00 | $430.00 | 118 | — | — |
| 2016-01-21 | $422.00 | $422.00 | 172 | — | — |
| 2016-01-20 | $408.00 | $408.00 | 112 | — | — |
| 2016-01-19 | $394.00 | $394.00 | 144 | — | — |
| 2016-01-15 | $378.00 | $378.00 | 364 | — | — |
| 2016-01-14 | $410.00 | $410.00 | 197 | — | — |
| 2016-01-13 | $426.00 | $426.00 | 232 | — | — |
| 2016-01-12 | $424.00 | $424.00 | 135 | — | — |
| 2016-01-11 | $436.00 | $436.00 | 191 | — | — |
| 2016-01-08 | $444.00 | $444.00 | 183 | — | — |
| 2016-01-07 | $420.00 | $420.00 | 371 | — | — |
| 2016-01-06 | $444.00 | $444.00 | 94 | — | — |
| 2016-01-05 | $432.00 | $432.00 | 412 | — | — |
| 2016-01-04 | $410.00 | $410.00 | 254 | — | — |