Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $416.00 | $416.00 | 1,379 | — | — |
| 2014-12-30 | $432.00 | $432.00 | 946 | — | — |
| 2014-12-29 | $460.00 | $460.00 | 2,076 | — | — |
| 2014-12-26 | $520.00 | $520.00 | 2,475 | — | — |
| 2014-12-24 | $480.00 | $480.00 | 708 | — | — |
| 2014-12-23 | $498.00 | $498.00 | 2,596 | — | — |
| 2014-12-22 | $490.00 | $490.00 | 2,636 | — | — |
| 2014-12-19 | $516.00 | $516.00 | 7,013 | — | — |
| 2014-12-18 | $546.00 | $546.00 | 7,126 | — | — |
| 2014-12-17 | $630.00 | $630.00 | 22,740 | — | — |
| 2014-12-16 | $1,076.00 | $1,076.00 | 95,426 | — | — |
| 2014-12-15 | $342.00 | $342.00 | 115 | — | — |
| 2014-12-12 | $328.00 | $328.00 | 50 | — | — |
| 2014-12-11 | $340.00 | $340.00 | 25 | — | — |
| 2014-12-10 | $342.00 | $342.00 | 63 | — | — |
| 2014-12-09 | $366.00 | $366.00 | 28 | — | — |
| 2014-12-08 | $352.00 | $352.00 | 27 | — | — |
| 2014-12-05 | $376.00 | $376.00 | 34 | — | — |
| 2014-12-04 | $360.00 | $360.00 | 27 | — | — |
| 2014-12-03 | $382.00 | $382.00 | 25 | — | — |
| 2014-12-02 | $386.00 | $386.00 | 81 | — | — |
| 2014-12-01 | $392.00 | $392.00 | 30 | — | — |
| 2014-11-28 | $384.00 | $384.00 | 4 | — | — |
| 2014-11-26 | $406.00 | $406.00 | 55 | — | — |
| 2014-11-25 | $376.00 | $376.00 | 72 | — | — |
| 2014-11-24 | $352.00 | $352.00 | 88 | — | — |
| 2014-11-21 | $360.00 | $360.00 | 138 | — | — |
| 2014-11-20 | $350.00 | $350.00 | 143 | — | — |
| 2014-11-19 | $332.00 | $332.00 | 141 | — | — |
| 2014-11-18 | $360.00 | $360.00 | 790 | — | — |
| 2014-11-17 | $330.00 | $330.00 | 1,608 | — | — |
| 2014-11-14 | $480.00 | $480.00 | 247 | — | — |
| 2014-11-13 | $532.00 | $532.00 | 218 | — | — |
| 2014-11-12 | $546.00 | $546.00 | 113 | — | — |
| 2014-11-11 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-10 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-07 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-06 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-05 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-04 | $596.00 | $596.00 | 0 | — | — |
| 2014-11-03 | $596.00 | $596.00 | 0 | — | — |
| 2014-10-31 | $596.00 | $596.00 | 59 | — | — |
| 2014-10-30 | $596.00 | $596.00 | 88 | — | — |
| 2014-10-29 | $582.00 | $582.00 | 17 | — | — |
| 2014-10-28 | $608.00 | $608.00 | 35 | — | — |
| 2014-10-27 | $610.00 | $610.00 | 74 | — | — |
| 2014-10-24 | $576.00 | $576.00 | 93 | — | — |
| 2014-10-23 | $586.00 | $586.00 | 45 | — | — |
| 2014-10-22 | $574.00 | $574.00 | 459 | — | — |
| 2014-10-21 | $554.00 | $554.00 | 33 | — | — |
| 2014-10-20 | $552.00 | $552.00 | 15 | — | — |
| 2014-10-17 | $556.00 | $556.00 | 51 | — | — |
| 2014-10-16 | $558.00 | $558.00 | 66 | — | — |
| 2014-10-15 | $560.00 | $560.00 | 153 | — | — |
| 2014-10-14 | $600.00 | $600.00 | 22 | — | — |
| 2014-10-13 | $580.00 | $580.00 | 88 | — | — |
| 2014-10-10 | $586.00 | $586.00 | 6 | — | — |
| 2014-10-09 | $590.00 | $590.00 | 49 | — | — |
| 2014-10-08 | $590.00 | $590.00 | 4 | — | — |
| 2014-10-07 | $594.00 | $594.00 | 8 | — | — |
| 2014-10-06 | $596.00 | $596.00 | 10 | — | — |
| 2014-10-03 | $600.00 | $600.00 | 69 | — | — |
| 2014-10-02 | $598.00 | $598.00 | 79 | — | — |
| 2014-10-01 | $580.00 | $580.00 | 49 | — | — |
| 2014-09-30 | $570.00 | $570.00 | 60 | — | — |
| 2014-09-29 | $606.00 | $606.00 | 332 | — | — |
| 2014-09-26 | $556.00 | $556.00 | 48 | — | — |
| 2014-09-25 | $548.00 | $548.00 | 52 | — | — |
| 2014-09-24 | $566.00 | $566.00 | 28 | — | — |
| 2014-09-23 | $556.00 | $556.00 | 57 | — | — |
| 2014-09-22 | $580.00 | $580.00 | 65 | — | — |
| 2014-09-19 | $594.00 | $594.00 | 17 | — | — |
| 2014-09-18 | $588.00 | $588.00 | 144 | — | — |
| 2014-09-17 | $620.00 | $620.00 | 38 | — | — |
| 2014-09-16 | $642.00 | $642.00 | 28 | — | — |
| 2014-09-15 | $652.00 | $652.00 | 27 | — | — |
| 2014-09-12 | $672.00 | $672.00 | 11 | — | — |
| 2014-09-11 | $672.00 | $672.00 | 22 | — | — |
| 2014-09-10 | $672.00 | $672.00 | 3 | — | — |
| 2014-09-09 | $670.00 | $670.00 | 34 | — | — |
| 2014-09-08 | $660.00 | $660.00 | 79 | — | — |
| 2014-09-05 | $684.00 | $684.00 | 72 | — | — |
| 2014-09-04 | $692.00 | $692.00 | 69 | — | — |
| 2014-09-03 | $678.00 | $678.00 | 50 | — | — |
| 2014-09-02 | $674.00 | $674.00 | 66 | — | — |
| 2014-08-29 | $656.00 | $656.00 | 28 | — | — |
| 2014-08-28 | $664.00 | $664.00 | 29 | — | — |
| 2014-08-27 | $666.00 | $666.00 | 23 | — | — |
| 2014-08-26 | $654.00 | $654.00 | 55 | — | — |
| 2014-08-25 | $658.00 | $658.00 | 57 | — | — |
| 2014-08-22 | $634.00 | $634.00 | 26 | — | — |
| 2014-08-21 | $640.00 | $640.00 | 22 | — | — |
| 2014-08-20 | $630.00 | $630.00 | 52 | — | — |
| 2014-08-19 | $644.00 | $644.00 | 27 | — | — |
| 2014-08-18 | $628.00 | $628.00 | 53 | — | — |
| 2014-08-15 | $622.00 | $622.00 | 105 | — | — |
| 2014-08-14 | $644.00 | $644.00 | 38 | — | — |
| 2014-08-13 | $642.00 | $642.00 | 13 | — | — |
| 2014-08-12 | $630.00 | $630.00 | 186 | — | — |
| 2014-08-11 | $584.00 | $584.00 | 73 | — | — |
| 2014-08-08 | $574.00 | $574.00 | 47 | — | — |
| 2014-08-07 | $594.00 | $594.00 | 9 | — | — |
| 2014-08-06 | $590.00 | $590.00 | 89 | — | — |
| 2014-08-05 | $604.00 | $604.00 | 82 | — | — |
| 2014-08-04 | $630.00 | $630.00 | 41 | — | — |
| 2014-08-01 | $638.00 | $638.00 | 40 | — | — |
| 2014-07-31 | $648.00 | $648.00 | 39 | — | — |
| 2014-07-30 | $642.00 | $642.00 | 42 | — | — |
| 2014-07-29 | $644.00 | $644.00 | 159 | — | — |
| 2014-07-28 | $656.00 | $656.00 | 32 | — | — |
| 2014-07-25 | $666.00 | $666.00 | 11 | — | — |
| 2014-07-24 | $658.00 | $658.00 | 17 | — | — |
| 2014-07-23 | $648.00 | $648.00 | 190 | — | — |
| 2014-07-22 | $636.00 | $636.00 | 65 | — | — |
| 2014-07-21 | $646.00 | $646.00 | 49 | — | — |
| 2014-07-18 | $630.00 | $630.00 | 256 | — | — |
| 2014-07-17 | $652.00 | $652.00 | 93 | — | — |
| 2014-07-16 | $672.00 | $672.00 | 98 | — | — |
| 2014-07-15 | $676.00 | $676.00 | 26 | — | — |
| 2014-07-14 | $676.00 | $676.00 | 23 | — | — |
| 2014-07-11 | $666.00 | $666.00 | 86 | — | — |
| 2014-07-10 | $674.00 | $674.00 | 99 | — | — |
| 2014-07-09 | $686.00 | $686.00 | 180 | — | — |
| 2014-07-08 | $680.00 | $680.00 | 230 | — | — |
| 2014-07-07 | $718.00 | $718.00 | 60 | — | — |
| 2014-07-03 | $710.00 | $710.00 | 50 | — | — |
| 2014-07-02 | $720.00 | $720.00 | 345 | — | — |
| 2014-07-01 | $724.00 | $724.00 | 197 | — | — |
| 2014-06-30 | $736.00 | $736.00 | 385 | — | — |
| 2014-06-27 | $718.00 | $718.00 | 132 | — | — |
| 2014-06-26 | $716.00 | $716.00 | 156 | — | — |
| 2014-06-25 | $722.00 | $722.00 | 181 | — | — |
| 2014-06-24 | $734.00 | $734.00 | 217 | — | — |
| 2014-06-23 | $736.00 | $736.00 | 341 | — | — |
| 2014-06-20 | $752.00 | $752.00 | 103 | — | — |
| 2014-06-19 | $748.00 | $748.00 | 116 | — | — |
| 2014-06-18 | $762.00 | $762.00 | 435 | — | — |
| 2014-06-17 | $798.00 | $798.00 | 2,564 | — | — |
| 2014-06-16 | $742.00 | $742.00 | 119 | — | — |
| 2014-06-13 | $758.00 | $758.00 | 119 | — | — |
| 2014-06-12 | $760.00 | $760.00 | 123 | — | — |
| 2014-06-11 | $744.00 | $744.00 | 162 | — | — |
| 2014-06-10 | $758.00 | $758.00 | 169 | — | — |
| 2014-06-09 | $770.00 | $770.00 | 168 | — | — |
| 2014-06-06 | $786.00 | $786.00 | 366 | — | — |
| 2014-06-05 | $710.00 | $710.00 | 182 | — | — |
| 2014-06-04 | $720.00 | $720.00 | 236 | — | — |
| 2014-06-03 | $758.00 | $758.00 | 182 | — | — |
| 2014-06-02 | $740.00 | $740.00 | 136 | — | — |
| 2014-05-30 | $760.00 | $760.00 | 28 | — | — |
| 2014-05-29 | $738.00 | $738.00 | 53 | — | — |
| 2014-05-28 | $760.00 | $760.00 | 97 | — | — |
| 2014-05-27 | $776.00 | $776.00 | 313 | — | — |
| 2014-05-23 | $750.00 | $750.00 | 130 | — | — |
| 2014-05-22 | $768.00 | $768.00 | 23 | — | — |
| 2014-05-21 | $766.00 | $766.00 | 12 | — | — |
| 2014-05-20 | $732.00 | $732.00 | 18 | — | — |
| 2014-05-19 | $744.00 | $744.00 | 29 | — | — |
| 2014-05-16 | $746.00 | $746.00 | 34 | — | — |
| 2014-05-15 | $748.00 | $748.00 | 23 | — | — |
| 2014-05-14 | $752.00 | $752.00 | 35 | — | — |
| 2014-05-13 | $756.00 | $756.00 | 36 | — | — |
| 2014-05-12 | $788.00 | $788.00 | 41 | — | — |
| 2014-05-09 | $768.00 | $768.00 | 38 | — | — |
| 2014-05-08 | $756.00 | $756.00 | 78 | — | — |
| 2014-05-07 | $778.00 | $778.00 | 32 | — | — |
| 2014-05-06 | $788.00 | $788.00 | 93 | — | — |
| 2014-05-05 | $780.00 | $780.00 | 42 | — | — |
| 2014-05-02 | $782.00 | $782.00 | 48 | — | — |
| 2014-05-01 | $780.00 | $780.00 | 27 | — | — |
| 2014-04-30 | $798.00 | $798.00 | 26 | — | — |
| 2014-04-29 | $788.00 | $788.00 | 86 | — | — |
| 2014-04-28 | $798.00 | $798.00 | 47 | — | — |
| 2014-04-25 | $822.00 | $822.00 | 56 | — | — |
| 2014-04-24 | $798.00 | $798.00 | 16 | — | — |
| 2014-04-23 | $786.00 | $786.00 | 43 | — | — |
| 2014-04-22 | $808.00 | $808.00 | 18 | — | — |
| 2014-04-21 | $796.00 | $796.00 | 39 | — | — |
| 2014-04-17 | $782.00 | $782.00 | 36 | — | — |
| 2014-04-16 | $790.00 | $790.00 | 176 | — | — |
| 2014-04-15 | $734.00 | $734.00 | 136 | — | — |
| 2014-04-14 | $762.00 | $762.00 | 168 | — | — |
| 2014-04-11 | $796.00 | $796.00 | 132 | — | — |
| 2014-04-10 | $798.00 | $798.00 | 50 | — | — |
| 2014-04-09 | $812.00 | $812.00 | 65 | — | — |
| 2014-04-08 | $796.00 | $796.00 | 77 | — | — |
| 2014-04-07 | $798.00 | $798.00 | 57 | — | — |
| 2014-04-04 | $798.00 | $798.00 | 43 | — | — |
| 2014-04-03 | $822.00 | $822.00 | 28 | — | — |
| 2014-04-02 | $806.00 | $806.00 | 29 | — | — |
| 2014-04-01 | $830.00 | $830.00 | 29 | — | — |
| 2014-03-31 | $822.00 | $822.00 | 85 | — | — |
| 2014-03-28 | $800.00 | $800.00 | 140 | — | — |
| 2014-03-27 | $816.00 | $816.00 | 52 | — | — |
| 2014-03-26 | $814.00 | $814.00 | 177 | — | — |
| 2014-03-25 | $866.00 | $866.00 | 134 | — | — |
| 2014-03-24 | $812.00 | $812.00 | 222 | — | — |
| 2014-03-21 | $838.00 | $838.00 | 215 | — | — |
| 2014-03-20 | $872.00 | $872.00 | 267 | — | — |
| 2014-03-19 | $860.00 | $860.00 | 371 | — | — |
| 2014-03-18 | $894.00 | $894.00 | 4,651 | — | — |
| 2014-03-17 | $864.00 | $864.00 | 109 | — | — |
| 2014-03-14 | $860.00 | $860.00 | 52 | — | — |
| 2014-03-13 | $866.00 | $866.00 | 38 | — | — |
| 2014-03-12 | $864.00 | $864.00 | 78 | — | — |
| 2014-03-11 | $856.00 | $856.00 | 154 | — | — |
| 2014-03-10 | $886.00 | $886.00 | 101 | — | — |
| 2014-03-07 | $858.00 | $858.00 | 571 | — | — |
| 2014-03-06 | $940.00 | $940.00 | 1,056 | — | — |
| 2014-03-05 | $894.00 | $894.00 | 335 | — | — |
| 2014-03-04 | $814.00 | $814.00 | 122 | — | — |
| 2014-03-03 | $794.00 | $794.00 | 170 | — | — |
| 2014-02-28 | $776.00 | $776.00 | 169 | — | — |
| 2014-02-27 | $790.00 | $790.00 | 148 | — | — |
| 2014-02-26 | $832.00 | $832.00 | 136 | — | — |
| 2014-02-25 | $798.00 | $798.00 | 132 | — | — |
| 2014-02-24 | $792.00 | $792.00 | 246 | — | — |
| 2014-02-21 | $810.00 | $810.00 | 44 | — | — |
| 2014-02-20 | $818.00 | $818.00 | 133 | — | — |
| 2014-02-19 | $812.00 | $812.00 | 117 | — | — |
| 2014-02-18 | $824.00 | $824.00 | 233 | — | — |
| 2014-02-14 | $812.00 | $812.00 | 46 | — | — |
| 2014-02-13 | $820.00 | $820.00 | 85 | — | — |
| 2014-02-12 | $820.00 | $820.00 | 168 | — | — |
| 2014-02-11 | $796.00 | $796.00 | 193 | — | — |
| 2014-02-10 | $818.00 | $818.00 | 62 | — | — |
| 2014-02-07 | $818.00 | $818.00 | 115 | — | — |
| 2014-02-06 | $848.00 | $848.00 | 288 | — | — |
| 2014-02-05 | $832.00 | $832.00 | 127 | — | — |
| 2014-02-04 | $838.00 | $838.00 | 125 | — | — |
| 2014-02-03 | $802.00 | $802.00 | 158 | — | — |
| 2014-01-31 | $826.00 | $826.00 | 27 | — | — |
| 2014-01-30 | $830.00 | $830.00 | 132 | — | — |
| 2014-01-29 | $830.00 | $830.00 | 98 | — | — |
| 2014-01-28 | $830.00 | $830.00 | 56 | — | — |
| 2014-01-27 | $812.00 | $812.00 | 128 | — | — |
| 2014-01-24 | $818.00 | $818.00 | 176 | — | — |
| 2014-01-23 | $856.00 | $856.00 | 142 | — | — |
| 2014-01-22 | $858.00 | $858.00 | 161 | — | — |
| 2014-01-21 | $862.00 | $862.00 | 193 | — | — |
| 2014-01-17 | $890.00 | $890.00 | 102 | — | — |
| 2014-01-16 | $900.00 | $900.00 | 210 | — | — |
| 2014-01-15 | $920.00 | $920.00 | 258 | — | — |
| 2014-01-14 | $958.00 | $958.00 | 235 | — | — |
| 2014-01-13 | $980.00 | $980.00 | 1,246 | — | — |
| 2014-01-10 | $952.00 | $952.00 | 85 | — | — |
| 2014-01-09 | $952.00 | $952.00 | 193 | — | — |
| 2014-01-08 | $954.00 | $954.00 | 173 | — | — |
| 2014-01-07 | $906.00 | $906.00 | 128 | — | — |
| 2014-01-06 | $896.00 | $896.00 | 258 | — | — |
| 2014-01-03 | $918.00 | $918.00 | 493 | — | — |
| 2014-01-02 | $862.00 | $862.00 | 104 | — | — |