Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $3,146.81 | $3,146.81 | 225 | — | — |
| 2002-12-30 | $3,104.02 | $3,104.02 | 79 | — | — |
| 2002-12-27 | $2,946.02 | $2,946.02 | 63 | — | — |
| 2002-12-26 | $2,893.35 | $2,893.35 | 141 | — | — |
| 2002-12-24 | $2,946.02 | $2,946.02 | 51 | — | — |
| 2002-12-23 | $2,880.18 | $2,880.18 | 103 | — | — |
| 2002-12-20 | $3,011.85 | $3,011.85 | 237 | — | — |
| 2002-12-19 | $3,077.68 | $3,077.68 | 295 | — | — |
| 2002-12-18 | $2,830.81 | $2,830.81 | 550 | — | — |
| 2002-12-17 | $2,600.40 | $2,600.40 | 119 | — | — |
| 2002-12-16 | $2,544.44 | $2,544.44 | 225 | — | — |
| 2002-12-13 | $2,376.56 | $2,376.56 | 143 | — | — |
| 2002-12-12 | $2,412.77 | $2,412.77 | 171 | — | — |
| 2002-12-11 | $2,399.60 | $2,399.60 | 336 | — | — |
| 2002-12-10 | $2,389.73 | $2,389.73 | 285 | — | — |
| 2002-12-09 | $2,093.48 | $2,093.48 | 121 | — | — |
| 2002-12-06 | $2,057.27 | $2,057.27 | 73 | — | — |
| 2002-12-05 | $2,077.02 | $2,077.02 | 145 | — | — |
| 2002-12-04 | $2,007.90 | $2,007.90 | 53 | — | — |
| 2002-12-03 | $2,024.36 | $2,024.36 | 27 | — | — |
| 2002-12-02 | $1,945.36 | $1,945.36 | 67 | — | — |
| 2002-11-29 | $2,021.07 | $2,021.07 | 53 | — | — |
| 2002-11-27 | $2,004.61 | $2,004.61 | 60 | — | — |
| 2002-11-26 | $2,030.94 | $2,030.94 | 51 | — | — |
| 2002-11-25 | $1,928.90 | $1,928.90 | 64 | — | — |
| 2002-11-22 | $1,968.40 | $1,968.40 | 80 | — | — |
| 2002-11-21 | $1,974.98 | $1,974.98 | 115 | — | — |
| 2002-11-20 | $1,889.40 | $1,889.40 | 7 | — | — |
| 2002-11-19 | $1,840.03 | $1,840.03 | 43 | — | — |
| 2002-11-18 | $1,876.23 | $1,876.23 | 128 | — | — |
| 2002-11-15 | $1,935.48 | $1,935.48 | 109 | — | — |
| 2002-11-14 | $1,915.73 | $1,915.73 | 65 | — | — |
| 2002-11-13 | $1,876.23 | $1,876.23 | 36 | — | — |
| 2002-11-12 | $1,813.69 | $1,813.69 | 41 | — | — |
| 2002-11-11 | $1,803.82 | $1,803.82 | 31 | — | — |
| 2002-11-08 | $1,761.03 | $1,761.03 | 63 | — | — |
| 2002-11-07 | $1,863.07 | $1,863.07 | 29 | — | — |
| 2002-11-06 | $1,938.78 | $1,938.78 | 104 | — | — |
| 2002-11-05 | $1,925.61 | $1,925.61 | 29 | — | — |
| 2002-11-04 | $1,935.48 | $1,935.48 | 22 | — | — |
| 2002-11-01 | $1,955.23 | $1,955.23 | 27 | — | — |
| 2002-10-31 | $1,909.15 | $1,909.15 | 74 | — | — |
| 2002-10-30 | $1,780.78 | $1,780.78 | 100 | — | — |
| 2002-10-29 | $1,909.15 | $1,909.15 | 84 | — | — |
| 2002-10-28 | $1,988.15 | $1,988.15 | 82 | — | — |
| 2002-10-25 | $2,047.40 | $2,047.40 | 62 | — | — |
| 2002-10-24 | $2,057.27 | $2,057.27 | 41 | — | — |
| 2002-10-23 | $2,067.15 | $2,067.15 | 60 | — | — |
| 2002-10-22 | $2,047.40 | $2,047.40 | 67 | — | — |
| 2002-10-21 | $2,093.48 | $2,093.48 | 93 | — | — |
| 2002-10-18 | $2,165.90 | $2,165.90 | 133 | — | — |
| 2002-10-17 | $2,014.48 | $2,014.48 | 111 | — | — |
| 2002-10-16 | $1,810.40 | $1,810.40 | 242 | — | — |
| 2002-10-15 | $1,764.32 | $1,764.32 | 32 | — | — |
| 2002-10-14 | $1,728.11 | $1,728.11 | 11 | — | — |
| 2002-10-11 | $1,741.28 | $1,741.28 | 54 | — | — |
| 2002-10-10 | $1,734.69 | $1,734.69 | 40 | — | — |
| 2002-10-09 | $1,777.49 | $1,777.49 | 16 | — | — |
| 2002-10-08 | $1,823.57 | $1,823.57 | 104 | — | — |
| 2002-10-07 | $1,886.11 | $1,886.11 | 130 | — | — |
| 2002-10-04 | $1,856.48 | $1,856.48 | 190 | — | — |
| 2002-10-03 | $1,770.90 | $1,770.90 | 109 | — | — |
| 2002-10-02 | $1,665.57 | $1,665.57 | 63 | — | — |
| 2002-10-01 | $1,665.57 | $1,665.57 | 26 | — | — |
| 2002-09-30 | $1,629.36 | $1,629.36 | 43 | — | — |
| 2002-09-27 | $1,655.69 | $1,655.69 | 23 | — | — |
| 2002-09-26 | $1,678.74 | $1,678.74 | 60 | — | — |
| 2002-09-25 | $1,629.36 | $1,629.36 | 120 | — | — |
| 2002-09-24 | $1,728.11 | $1,728.11 | 163 | — | — |
| 2002-09-23 | $1,579.99 | $1,579.99 | 294 | — | — |
| 2002-09-20 | $1,468.07 | $1,468.07 | 18 | — | — |
| 2002-09-19 | $1,507.57 | $1,507.57 | 7 | — | — |
| 2002-09-18 | $1,448.32 | $1,448.32 | 14 | — | — |
| 2002-09-17 | $1,435.15 | $1,435.15 | 28 | — | — |
| 2002-09-16 | $1,500.99 | $1,500.99 | 13 | — | — |
| 2002-09-13 | $1,586.57 | $1,586.57 | 117 | — | — |
| 2002-09-12 | $1,711.65 | $1,711.65 | 99 | — | — |
| 2002-09-11 | $1,777.49 | $1,777.49 | 23 | — | — |
| 2002-09-10 | $1,843.32 | $1,843.32 | 120 | — | — |
| 2002-09-09 | $1,892.69 | $1,892.69 | 197 | — | — |
| 2002-09-06 | $1,774.19 | $1,774.19 | 95 | — | — |
| 2002-09-05 | $1,807.11 | $1,807.11 | 216 | — | — |
| 2002-09-04 | $1,724.82 | $1,724.82 | 147 | — | — |
| 2002-09-03 | $1,770.90 | $1,770.90 | 434 | — | — |
| 2002-08-30 | $1,514.15 | $1,514.15 | 110 | — | — |
| 2002-08-29 | $1,267.28 | $1,267.28 | 52 | — | — |
| 2002-08-28 | $1,366.03 | $1,366.03 | 148 | — | — |
| 2002-08-27 | $1,510.86 | $1,510.86 | 488 | — | — |
| 2002-08-26 | $1,135.62 | $1,135.62 | 53 | — | — |
| 2002-08-23 | $1,217.91 | $1,217.91 | 19 | — | — |
| 2002-08-22 | $1,148.78 | $1,148.78 | 66 | — | — |
| 2002-08-21 | $1,063.20 | $1,063.20 | 22 | — | — |
| 2002-08-20 | $1,086.24 | $1,086.24 | 9 | — | — |
| 2002-08-19 | $1,099.41 | $1,099.41 | 21 | — | — |
| 2002-08-16 | $1,184.99 | $1,184.99 | 62 | — | — |
| 2002-08-15 | $1,198.16 | $1,198.16 | 44 | — | — |
| 2002-08-14 | $1,184.99 | $1,184.99 | 60 | — | — |
| 2002-08-13 | $1,237.66 | $1,237.66 | 11 | — | — |
| 2002-08-12 | $1,316.66 | $1,316.66 | 5 | — | — |
| 2002-08-09 | $1,316.66 | $1,316.66 | 28 | — | — |
| 2002-08-08 | $1,250.82 | $1,250.82 | 50 | — | — |
| 2002-08-07 | $1,234.36 | $1,234.36 | 23 | — | — |
| 2002-08-06 | $1,316.66 | $1,316.66 | 47 | — | — |
| 2002-08-05 | $1,316.66 | $1,316.66 | 16 | — | — |
| 2002-08-02 | $1,408.82 | $1,408.82 | 11 | — | — |
| 2002-08-01 | $1,398.95 | $1,398.95 | 9 | — | — |
| 2002-07-31 | $1,448.32 | $1,448.32 | 5 | — | — |
| 2002-07-30 | $1,527.32 | $1,527.32 | 2 | — | — |
| 2002-07-29 | $1,596.45 | $1,596.45 | 14 | — | — |
| 2002-07-26 | $1,497.70 | $1,497.70 | 7 | — | — |
| 2002-07-25 | $1,497.70 | $1,497.70 | 2 | — | — |
| 2002-07-24 | $1,619.49 | $1,619.49 | 2 | — | — |
| 2002-07-23 | $1,612.90 | $1,612.90 | 34 | — | — |
| 2002-07-22 | $1,415.40 | $1,415.40 | 22 | — | — |
| 2002-07-19 | $1,560.24 | $1,560.24 | 25 | — | — |
| 2002-07-18 | $1,642.53 | $1,642.53 | 13 | — | — |
| 2002-07-17 | $1,540.49 | $1,540.49 | 22 | — | — |
| 2002-07-16 | $1,645.82 | $1,645.82 | 13 | — | — |
| 2002-07-15 | $1,820.28 | $1,820.28 | 3 | — | — |
| 2002-07-12 | $1,810.40 | $1,810.40 | 11 | — | — |
| 2002-07-11 | $1,810.40 | $1,810.40 | 6 | — | — |
| 2002-07-10 | $1,974.98 | $1,974.98 | 8 | — | — |
| 2002-07-09 | $1,777.49 | $1,777.49 | 3 | — | — |
| 2002-07-08 | $1,876.23 | $1,876.23 | 1 | — | — |
| 2002-07-05 | $2,024.36 | $2,024.36 | 5 | — | — |
| 2002-07-03 | $1,938.78 | $1,938.78 | 31 | — | — |
| 2002-07-02 | $1,978.28 | $1,978.28 | 11 | — | — |
| 2002-07-01 | $2,073.73 | $2,073.73 | 38 | — | — |
| 2002-06-28 | $2,057.27 | $2,057.27 | 30 | — | — |
| 2002-06-27 | $1,942.07 | $1,942.07 | 17 | — | — |
| 2002-06-26 | $1,840.03 | $1,840.03 | 32 | — | — |
| 2002-06-25 | $1,810.40 | $1,810.40 | 28 | — | — |
| 2002-06-24 | $1,971.69 | $1,971.69 | 27 | — | — |
| 2002-06-21 | $2,073.73 | $2,073.73 | 34 | — | — |
| 2002-06-20 | $2,142.86 | $2,142.86 | 19 | — | — |
| 2002-06-19 | $2,139.57 | $2,139.57 | 6 | — | — |
| 2002-06-18 | $2,172.48 | $2,172.48 | 11 | — | — |
| 2002-06-17 | $2,244.90 | $2,244.90 | 22 | — | — |
| 2002-06-14 | $2,304.15 | $2,304.15 | 10 | — | — |
| 2002-06-13 | $2,333.77 | $2,333.77 | 27 | — | — |
| 2002-06-12 | $2,323.90 | $2,323.90 | 29 | — | — |
| 2002-06-11 | $2,343.65 | $2,343.65 | 6 | — | — |
| 2002-06-10 | $2,402.90 | $2,402.90 | 8 | — | — |
| 2002-06-07 | $2,425.94 | $2,425.94 | 18 | — | — |
| 2002-06-06 | $2,369.98 | $2,369.98 | 6 | — | — |
| 2002-06-05 | $2,518.10 | $2,518.10 | 16 | — | — |
| 2002-06-04 | $2,452.27 | $2,452.27 | 25 | — | — |
| 2002-06-03 | $2,432.52 | $2,432.52 | 39 | — | — |
| 2002-05-31 | $2,531.27 | $2,531.27 | 4 | — | — |
| 2002-05-30 | $2,432.52 | $2,432.52 | 0 | — | — |
| 2002-05-29 | $2,432.52 | $2,432.52 | 4 | — | — |
| 2002-05-28 | $2,452.27 | $2,452.27 | 9 | — | — |
| 2002-05-24 | $2,547.73 | $2,547.73 | 9 | — | — |
| 2002-05-23 | $2,531.27 | $2,531.27 | 10 | — | — |
| 2002-05-22 | $2,587.23 | $2,587.23 | 69 | — | — |
| 2002-05-21 | $2,439.10 | $2,439.10 | 3 | — | — |
| 2002-05-20 | $2,448.98 | $2,448.98 | 11 | — | — |
| 2002-05-17 | $2,439.10 | $2,439.10 | 23 | — | — |
| 2002-05-16 | $2,448.98 | $2,448.98 | 14 | — | — |
| 2002-05-15 | $2,353.52 | $2,353.52 | 2 | — | — |
| 2002-05-14 | $2,448.98 | $2,448.98 | 8 | — | — |
| 2002-05-13 | $2,402.90 | $2,402.90 | 5 | — | — |
| 2002-05-10 | $2,320.61 | $2,320.61 | 5 | — | — |
| 2002-05-09 | $2,366.69 | $2,366.69 | 31 | — | — |
| 2002-05-08 | $2,369.98 | $2,369.98 | 25 | — | — |
| 2002-05-07 | $2,139.57 | $2,139.57 | 52 | — | — |
| 2002-05-06 | $2,063.86 | $2,063.86 | 32 | — | — |
| 2002-05-03 | $2,139.57 | $2,139.57 | 57 | — | — |
| 2002-05-02 | $2,337.06 | $2,337.06 | 44 | — | — |
| 2002-05-01 | $2,337.06 | $2,337.06 | 65 | — | — |
| 2002-04-30 | $2,363.40 | $2,363.40 | 339 | — | — |
| 2002-04-29 | $2,468.73 | $2,468.73 | 28 | — | — |
| 2002-04-26 | $2,593.81 | $2,593.81 | 18 | — | — |
| 2002-04-25 | $2,646.48 | $2,646.48 | 14 | — | — |
| 2002-04-24 | $2,649.77 | $2,649.77 | 12 | — | — |
| 2002-04-23 | $2,508.23 | $2,508.23 | 6 | — | — |
| 2002-04-22 | $2,524.69 | $2,524.69 | 18 | — | — |
| 2002-04-19 | $2,518.10 | $2,518.10 | 10 | — | — |
| 2002-04-18 | $2,587.23 | $2,587.23 | 48 | — | — |
| 2002-04-17 | $2,616.85 | $2,616.85 | 57 | — | — |
| 2002-04-16 | $2,524.69 | $2,524.69 | 46 | — | — |
| 2002-04-15 | $2,432.52 | $2,432.52 | 17 | — | — |
| 2002-04-12 | $2,409.48 | $2,409.48 | 39 | — | — |
| 2002-04-11 | $2,386.44 | $2,386.44 | 111 | — | — |
| 2002-04-10 | $2,583.94 | $2,583.94 | 174 | — | — |
| 2002-04-09 | $2,735.35 | $2,735.35 | 277 | — | — |
| 2002-04-08 | $3,044.77 | $3,044.77 | 497 | — | — |
| 2002-04-05 | $2,781.44 | $2,781.44 | 167 | — | — |
| 2002-04-04 | $2,656.35 | $2,656.35 | 170 | — | — |
| 2002-04-03 | $2,597.10 | $2,597.10 | 32 | — | — |
| 2002-04-02 | $2,630.02 | $2,630.02 | 97 | — | — |
| 2002-04-01 | $2,485.19 | $2,485.19 | 170 | — | — |
| 2002-03-28 | $2,518.10 | $2,518.10 | 65 | — | — |
| 2002-03-27 | $2,435.81 | $2,435.81 | 29 | — | — |
| 2002-03-26 | $2,379.86 | $2,379.86 | 9 | — | — |
| 2002-03-25 | $2,406.19 | $2,406.19 | 44 | — | — |
| 2002-03-22 | $2,577.35 | $2,577.35 | 63 | — | — |
| 2002-03-21 | $2,577.35 | $2,577.35 | 29 | — | — |
| 2002-03-20 | $2,600.40 | $2,600.40 | 63 | — | — |
| 2002-03-19 | $2,725.48 | $2,725.48 | 137 | — | — |
| 2002-03-18 | $2,699.14 | $2,699.14 | 65 | — | — |
| 2002-03-15 | $2,735.35 | $2,735.35 | 79 | — | — |
| 2002-03-14 | $2,702.44 | $2,702.44 | 105 | — | — |
| 2002-03-13 | $2,732.06 | $2,732.06 | 166 | — | — |
| 2002-03-12 | $2,728.77 | $2,728.77 | 136 | — | — |
| 2002-03-11 | $2,567.48 | $2,567.48 | 90 | — | — |
| 2002-03-08 | $2,626.73 | $2,626.73 | 44 | — | — |
| 2002-03-07 | $2,567.48 | $2,567.48 | 71 | — | — |
| 2002-03-06 | $2,600.40 | $2,600.40 | 43 | — | — |
| 2002-03-05 | $2,583.94 | $2,583.94 | 106 | — | — |
| 2002-03-04 | $2,633.31 | $2,633.31 | 157 | — | — |
| 2002-03-01 | $2,458.85 | $2,458.85 | 68 | — | — |
| 2002-02-28 | $2,369.98 | $2,369.98 | 40 | — | — |
| 2002-02-27 | $2,369.98 | $2,369.98 | 122 | — | — |
| 2002-02-26 | $2,363.40 | $2,363.40 | 50 | — | — |
| 2002-02-25 | $2,369.98 | $2,369.98 | 149 | — | — |
| 2002-02-22 | $2,376.56 | $2,376.56 | 83 | — | — |
| 2002-02-21 | $2,402.90 | $2,402.90 | 126 | — | — |
| 2002-02-20 | $2,422.65 | $2,422.65 | 39 | — | — |
| 2002-02-19 | $2,337.06 | $2,337.06 | 30 | — | — |
| 2002-02-15 | $2,432.52 | $2,432.52 | 29 | — | — |
| 2002-02-14 | $2,465.44 | $2,465.44 | 72 | — | — |
| 2002-02-13 | $2,511.52 | $2,511.52 | 43 | — | — |
| 2002-02-12 | $2,498.35 | $2,498.35 | 118 | — | — |
| 2002-02-11 | $2,653.06 | $2,653.06 | 211 | — | — |
| 2002-02-08 | $2,498.35 | $2,498.35 | 100 | — | — |
| 2002-02-07 | $2,254.77 | $2,254.77 | 120 | — | — |
| 2002-02-06 | $2,244.90 | $2,244.90 | 66 | — | — |
| 2002-02-05 | $2,386.44 | $2,386.44 | 95 | — | — |
| 2002-02-04 | $2,439.10 | $2,439.10 | 66 | — | — |
| 2002-02-01 | $2,564.19 | $2,564.19 | 72 | — | — |
| 2002-01-31 | $2,600.40 | $2,600.40 | 45 | — | — |
| 2002-01-30 | $2,636.60 | $2,636.60 | 43 | — | — |
| 2002-01-29 | $2,633.31 | $2,633.31 | 114 | — | — |
| 2002-01-28 | $2,682.69 | $2,682.69 | 101 | — | — |
| 2002-01-25 | $2,692.56 | $2,692.56 | 251 | — | — |
| 2002-01-24 | $2,567.48 | $2,567.48 | 77 | — | — |
| 2002-01-23 | $2,465.44 | $2,465.44 | 48 | — | — |
| 2002-01-22 | $2,406.19 | $2,406.19 | 49 | — | — |
| 2002-01-18 | $2,468.73 | $2,468.73 | 33 | — | — |
| 2002-01-17 | $2,491.77 | $2,491.77 | 129 | — | — |
| 2002-01-16 | $2,389.73 | $2,389.73 | 57 | — | — |
| 2002-01-15 | $2,356.81 | $2,356.81 | 36 | — | — |
| 2002-01-14 | $2,205.40 | $2,205.40 | 36 | — | — |
| 2002-01-11 | $2,284.40 | $2,284.40 | 45 | — | — |
| 2002-01-10 | $2,435.81 | $2,435.81 | 68 | — | — |
| 2002-01-09 | $2,501.65 | $2,501.65 | 295 | — | — |
| 2002-01-08 | $2,353.52 | $2,353.52 | 48 | — | — |
| 2002-01-07 | $2,175.77 | $2,175.77 | 493 | — | — |
| 2002-01-04 | $2,393.02 | $2,393.02 | 90 | — | — |
| 2002-01-03 | $2,458.85 | $2,458.85 | 62 | — | — |
| 2002-01-02 | $2,468.73 | $2,468.73 | 75 | — | — |