Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $159.00 | $159.00 | 440 | — | — |
| 2017-12-28 | $157.50 | $157.50 | 478 | — | — |
| 2017-12-27 | $161.50 | $161.50 | 972 | — | — |
| 2017-12-26 | $136.00 | $136.00 | 114 | — | — |
| 2017-12-22 | $136.00 | $136.00 | 140 | — | — |
| 2017-12-21 | $138.00 | $138.00 | 268 | — | — |
| 2017-12-20 | $125.00 | $125.00 | 118 | — | — |
| 2017-12-19 | $122.50 | $122.50 | 188 | — | — |
| 2017-12-18 | $126.00 | $126.00 | 146 | — | — |
| 2017-12-15 | $128.50 | $128.50 | 246 | — | — |
| 2017-12-14 | $120.00 | $120.00 | 104 | — | — |
| 2017-12-13 | $128.50 | $128.50 | 78 | — | — |
| 2017-12-12 | $136.50 | $136.50 | 382 | — | — |
| 2017-12-11 | $130.50 | $130.50 | 194 | — | — |
| 2017-12-08 | $134.00 | $134.00 | 166 | — | — |
| 2017-12-07 | $140.50 | $140.50 | 66 | — | — |
| 2017-12-06 | $133.50 | $133.50 | 262 | — | — |
| 2017-12-05 | $140.00 | $140.00 | 240 | — | — |
| 2017-12-04 | $149.00 | $149.00 | 256 | — | — |
| 2017-12-01 | $150.50 | $150.50 | 206 | — | — |
| 2017-11-30 | $151.00 | $151.00 | 138 | — | — |
| 2017-11-29 | $152.50 | $152.50 | 92 | — | — |
| 2017-11-28 | $170.50 | $170.50 | 98 | — | — |
| 2017-11-27 | $162.50 | $162.50 | 264 | — | — |
| 2017-11-24 | $160.00 | $160.00 | 50 | — | — |
| 2017-11-22 | $158.50 | $158.50 | 72 | — | — |
| 2017-11-21 | $149.50 | $149.50 | 110 | — | — |
| 2017-11-20 | $148.00 | $148.00 | 82 | — | — |
| 2017-11-17 | $156.50 | $156.50 | 256 | — | — |
| 2017-11-16 | $160.00 | $160.00 | 168 | — | — |
| 2017-11-15 | $156.00 | $156.00 | 98 | — | — |
| 2017-11-14 | $147.50 | $147.50 | 282 | — | — |
| 2017-11-13 | $159.00 | $159.00 | 64 | — | — |
| 2017-11-10 | $156.50 | $156.50 | 74 | — | — |
| 2017-11-09 | $161.50 | $161.50 | 450 | — | — |
| 2017-11-08 | $161.00 | $161.00 | 294 | — | — |
| 2017-11-07 | $147.00 | $147.00 | 124 | — | — |
| 2017-11-06 | $134.00 | $134.00 | 366 | — | — |
| 2017-11-03 | $140.50 | $140.50 | 76 | — | — |
| 2017-11-02 | $144.00 | $144.00 | 48 | — | — |
| 2017-11-01 | $150.00 | $150.00 | 134 | — | — |
| 2017-10-31 | $146.00 | $146.00 | 54 | — | — |
| 2017-10-30 | $152.50 | $152.50 | 70 | — | — |
| 2017-10-27 | $154.50 | $154.50 | 10 | — | — |
| 2017-10-26 | $150.00 | $150.00 | 82 | — | — |
| 2017-10-25 | $157.50 | $157.50 | 206 | — | — |
| 2017-10-24 | $155.00 | $155.00 | 8 | — | — |
| 2017-10-23 | $159.00 | $159.00 | 24 | — | — |
| 2017-10-20 | $155.00 | $155.00 | 302 | — | — |
| 2017-10-19 | $147.50 | $147.50 | 14 | — | — |
| 2017-10-18 | $152.50 | $152.50 | 10 | — | — |
| 2017-10-17 | $150.00 | $150.00 | 60 | — | — |
| 2017-10-16 | $149.00 | $149.00 | 124 | — | — |
| 2017-10-13 | $147.00 | $147.00 | 56 | — | — |
| 2017-10-12 | $150.00 | $150.00 | 34 | — | — |
| 2017-10-11 | $143.00 | $143.00 | 112 | — | — |
| 2017-10-10 | $152.50 | $152.50 | 122 | — | — |
| 2017-10-09 | $154.50 | $154.50 | 240 | — | — |
| 2017-10-06 | $149.50 | $149.50 | 18 | — | — |
| 2017-10-05 | $152.00 | $152.00 | 156 | — | — |
| 2017-10-04 | $149.00 | $149.00 | 126 | — | — |
| 2017-10-03 | $150.00 | $150.00 | 224 | — | — |
| 2017-10-02 | $152.50 | $152.50 | 86 | — | — |
| 2017-09-29 | $150.00 | $150.00 | 172 | — | — |
| 2017-09-28 | $151.00 | $151.00 | 52 | — | — |
| 2017-09-27 | $150.00 | $150.00 | 154 | — | — |
| 2017-09-26 | $151.00 | $151.00 | 74 | — | — |
| 2017-09-25 | $154.00 | $154.00 | 38 | — | — |
| 2017-09-22 | $154.50 | $154.50 | 48 | — | — |
| 2017-09-21 | $155.00 | $155.00 | 84 | — | — |
| 2017-09-20 | $154.00 | $154.00 | 60 | — | — |
| 2017-09-19 | $155.00 | $155.00 | 70 | — | — |
| 2017-09-18 | $155.00 | $155.00 | 208 | — | — |
| 2017-09-15 | $152.50 | $152.50 | 48 | — | — |
| 2017-09-14 | $157.00 | $157.00 | 86 | — | — |
| 2017-09-13 | $156.50 | $156.50 | 68 | — | — |
| 2017-09-12 | $151.50 | $151.50 | 112 | — | — |
| 2017-09-11 | $155.00 | $155.00 | 92 | — | — |
| 2017-09-08 | $152.50 | $152.50 | 46 | — | — |
| 2017-09-07 | $154.50 | $154.50 | 34 | — | — |
| 2017-09-06 | $153.00 | $153.00 | 100 | — | — |
| 2017-09-05 | $155.00 | $155.00 | 22 | — | — |
| 2017-09-01 | $150.00 | $150.00 | 106 | — | — |
| 2017-08-31 | $151.00 | $151.00 | 44 | — | — |
| 2017-08-30 | $151.50 | $151.50 | 6 | — | — |
| 2017-08-29 | $157.50 | $157.50 | 76 | — | — |
| 2017-08-28 | $155.00 | $155.00 | 86 | — | — |
| 2017-08-25 | $161.00 | $161.00 | 36 | — | — |
| 2017-08-24 | $159.00 | $159.00 | 16 | — | — |
| 2017-08-23 | $162.00 | $162.00 | 26 | — | — |
| 2017-08-22 | $160.00 | $160.00 | 52 | — | — |
| 2017-08-21 | $159.50 | $159.50 | 218 | — | — |
| 2017-08-18 | $164.00 | $164.00 | 0 | — | — |
| 2017-08-17 | $164.00 | $164.00 | 38 | — | — |
| 2017-08-16 | $156.00 | $156.00 | 120 | — | — |
| 2017-08-15 | $167.50 | $167.50 | 134 | — | — |
| 2017-08-14 | $167.50 | $167.50 | 232 | — | — |
| 2017-08-11 | $165.00 | $165.00 | 80 | — | — |
| 2017-08-10 | $169.00 | $169.00 | 56 | — | — |
| 2017-08-09 | $171.00 | $171.00 | 130 | — | — |
| 2017-08-08 | $171.50 | $171.50 | 252 | — | — |
| 2017-08-07 | $160.00 | $160.00 | 174 | — | — |
| 2017-08-04 | $158.50 | $158.50 | 54 | — | — |
| 2017-08-03 | $161.00 | $161.00 | 50 | — | — |
| 2017-08-02 | $162.50 | $162.50 | 104 | — | — |
| 2017-08-01 | $158.00 | $158.00 | 352 | — | — |
| 2017-07-31 | $164.50 | $164.50 | 14 | — | — |
| 2017-07-28 | $168.50 | $168.50 | 252 | — | — |
| 2017-07-27 | $172.50 | $172.50 | 1,108 | — | — |
| 2017-07-26 | $158.00 | $158.00 | 1,418 | — | — |
| 2017-07-25 | $139.00 | $139.00 | 582 | — | — |
| 2017-07-24 | $142.50 | $142.50 | 832 | — | — |
| 2017-07-21 | $151.50 | $151.50 | 46 | — | — |
| 2017-07-20 | $152.50 | $152.50 | 292 | — | — |
| 2017-07-19 | $155.00 | $155.00 | 204 | — | — |
| 2017-07-18 | $150.00 | $150.00 | 422 | — | — |
| 2017-07-17 | $144.00 | $144.00 | 608 | — | — |
| 2017-07-14 | $148.00 | $148.00 | 222 | — | — |
| 2017-07-13 | $172.00 | $172.00 | 76 | — | — |
| 2017-07-12 | $160.00 | $160.00 | 62 | — | — |
| 2017-07-11 | $166.00 | $166.00 | 136 | — | — |
| 2017-07-10 | $170.00 | $170.00 | 175 | — | — |
| 2017-07-07 | $172.00 | $172.00 | 45 | — | — |
| 2017-07-06 | $182.00 | $182.00 | 20 | — | — |
| 2017-07-05 | $186.00 | $186.00 | 83 | — | — |
| 2017-07-03 | $180.00 | $180.00 | 23 | — | — |
| 2017-06-30 | $180.00 | $180.00 | 205 | — | — |
| 2017-06-29 | $182.00 | $182.00 | 161 | — | — |
| 2017-06-28 | $180.00 | $180.00 | 18 | — | — |
| 2017-06-27 | $176.00 | $176.00 | 55 | — | — |
| 2017-06-26 | $176.00 | $176.00 | 78 | — | — |
| 2017-06-23 | $178.00 | $178.00 | 238 | — | — |
| 2017-06-22 | $180.00 | $180.00 | 30 | — | — |
| 2017-06-21 | $176.00 | $176.00 | 41 | — | — |
| 2017-06-20 | $180.00 | $180.00 | 103 | — | — |
| 2017-06-19 | $178.00 | $178.00 | 480 | — | — |
| 2017-06-16 | $172.00 | $172.00 | 34 | — | — |
| 2017-06-15 | $164.00 | $164.00 | 386 | — | — |
| 2017-06-14 | $178.00 | $178.00 | 19 | — | — |
| 2017-06-13 | $180.00 | $180.00 | 67 | — | — |
| 2017-06-12 | $182.00 | $182.00 | 79 | — | — |
| 2017-06-09 | $180.00 | $180.00 | 255 | — | — |
| 2017-06-08 | $190.00 | $190.00 | 485 | — | — |
| 2017-06-07 | $176.00 | $176.00 | 814 | — | — |
| 2017-06-06 | $142.00 | $142.00 | 259 | — | — |
| 2017-06-05 | $150.00 | $150.00 | 73 | — | — |
| 2017-06-02 | $156.00 | $156.00 | 45 | — | — |
| 2017-06-01 | $158.00 | $158.00 | 172 | — | — |
| 2017-05-31 | $170.00 | $170.00 | 45 | — | — |
| 2017-05-30 | $176.00 | $176.00 | 30 | — | — |
| 2017-05-26 | $176.00 | $176.00 | 74 | — | — |
| 2017-05-25 | $170.00 | $170.00 | 109 | — | — |
| 2017-05-24 | $170.00 | $170.00 | 159 | — | — |
| 2017-05-23 | $178.00 | $178.00 | 125 | — | — |
| 2017-05-22 | $190.00 | $190.00 | 367 | — | — |
| 2017-05-19 | $178.00 | $178.00 | 59 | — | — |
| 2017-05-18 | $174.00 | $174.00 | 58 | — | — |
| 2017-05-17 | $174.00 | $174.00 | 70 | — | — |
| 2017-05-16 | $180.00 | $180.00 | 257 | — | — |
| 2017-05-15 | $180.00 | $180.00 | 297 | — | — |
| 2017-05-12 | $198.00 | $198.00 | 739 | — | — |
| 2017-05-11 | $198.00 | $198.00 | 168 | — | — |
| 2017-05-10 | $192.00 | $192.00 | 205 | — | — |
| 2017-05-09 | $196.00 | $196.00 | 74 | — | — |
| 2017-05-08 | $198.00 | $198.00 | 65 | — | — |
| 2017-05-05 | $200.00 | $200.00 | 113 | — | — |
| 2017-05-04 | $194.00 | $194.00 | 22 | — | — |
| 2017-05-03 | $192.00 | $192.00 | 124 | — | — |
| 2017-05-02 | $198.00 | $198.00 | 184 | — | — |
| 2017-05-01 | $206.00 | $206.00 | 135 | — | — |
| 2017-04-28 | $200.00 | $200.00 | 36 | — | — |
| 2017-04-27 | $192.00 | $192.00 | 104 | — | — |
| 2017-04-26 | $204.00 | $204.00 | 141 | — | — |
| 2017-04-25 | $198.00 | $198.00 | 62 | — | — |
| 2017-04-24 | $196.00 | $196.00 | 115 | — | — |
| 2017-04-21 | $192.00 | $192.00 | 70 | — | — |
| 2017-04-20 | $200.00 | $200.00 | 137 | — | — |
| 2017-04-19 | $204.00 | $204.00 | 219 | — | — |
| 2017-04-18 | $192.00 | $192.00 | 110 | — | — |
| 2017-04-17 | $198.00 | $198.00 | 137 | — | — |
| 2017-04-13 | $196.00 | $196.00 | 81 | — | — |
| 2017-04-12 | $202.00 | $202.00 | 96 | — | — |
| 2017-04-11 | $206.00 | $206.00 | 210 | — | — |
| 2017-04-10 | $200.00 | $200.00 | 335 | — | — |
| 2017-04-07 | $208.00 | $208.00 | 264 | — | — |
| 2017-04-06 | $204.00 | $204.00 | 2,367 | — | — |
| 2017-04-05 | $260.00 | $260.00 | 160 | — | — |
| 2017-04-04 | $266.00 | $266.00 | 272 | — | — |
| 2017-04-03 | $272.00 | $272.00 | 89 | — | — |
| 2017-03-31 | $268.00 | $268.00 | 6 | — | — |
| 2017-03-30 | $276.00 | $276.00 | 37 | — | — |
| 2017-03-29 | $266.00 | $266.00 | 139 | — | — |
| 2017-03-28 | $270.00 | $270.00 | 68 | — | — |
| 2017-03-27 | $268.00 | $268.00 | 226 | — | — |
| 2017-03-24 | $278.00 | $278.00 | 139 | — | — |
| 2017-03-23 | $278.00 | $278.00 | 193 | — | — |
| 2017-03-22 | $288.00 | $288.00 | 143 | — | — |
| 2017-03-21 | $290.00 | $290.00 | 189 | — | — |
| 2017-03-20 | $292.00 | $292.00 | 144 | — | — |
| 2017-03-17 | $296.00 | $296.00 | 115 | — | — |
| 2017-03-16 | $298.00 | $298.00 | 79 | — | — |
| 2017-03-15 | $288.00 | $288.00 | 119 | — | — |
| 2017-03-14 | $286.00 | $286.00 | 417 | — | — |
| 2017-03-13 | $298.00 | $298.00 | 236 | — | — |
| 2017-03-10 | $296.00 | $296.00 | 547 | — | — |
| 2017-03-09 | $308.00 | $308.00 | 318 | — | — |
| 2017-03-08 | $310.00 | $310.00 | 423 | — | — |
| 2017-03-07 | $338.00 | $338.00 | 93 | — | — |
| 2017-03-06 | $326.00 | $326.00 | 138 | — | — |
| 2017-03-03 | $350.00 | $350.00 | 47 | — | — |
| 2017-03-02 | $344.00 | $344.00 | 149 | — | — |
| 2017-03-01 | $340.00 | $340.00 | 336 | — | — |
| 2017-02-28 | $350.00 | $350.00 | 489 | — | — |
| 2017-02-27 | $358.00 | $358.00 | 568 | — | — |
| 2017-02-24 | $344.00 | $344.00 | 236 | — | — |
| 2017-02-23 | $340.00 | $340.00 | 145 | — | — |
| 2017-02-22 | $348.00 | $348.00 | 409 | — | — |
| 2017-02-21 | $322.00 | $322.00 | 143 | — | — |
| 2017-02-17 | $348.00 | $348.00 | 39 | — | — |
| 2017-02-16 | $354.00 | $354.00 | 73 | — | — |
| 2017-02-15 | $350.00 | $350.00 | 638 | — | — |
| 2017-02-14 | $334.00 | $334.00 | 179 | — | — |
| 2017-02-13 | $316.00 | $316.00 | 181 | — | — |
| 2017-02-10 | $308.00 | $308.00 | 52 | — | — |
| 2017-02-09 | $314.00 | $314.00 | 118 | — | — |
| 2017-02-08 | $310.00 | $310.00 | 87 | — | — |
| 2017-02-07 | $316.00 | $316.00 | 54 | — | — |
| 2017-02-06 | $320.00 | $320.00 | 56 | — | — |
| 2017-02-03 | $320.00 | $320.00 | 68 | — | — |
| 2017-02-02 | $310.00 | $310.00 | 191 | — | — |
| 2017-02-01 | $294.00 | $294.00 | 277 | — | — |
| 2017-01-31 | $312.00 | $312.00 | 118 | — | — |
| 2017-01-30 | $322.00 | $322.00 | 199 | — | — |
| 2017-01-27 | $320.00 | $320.00 | 32 | — | — |
| 2017-01-26 | $320.00 | $320.00 | 54 | — | — |
| 2017-01-25 | $328.00 | $328.00 | 36 | — | — |
| 2017-01-24 | $324.00 | $324.00 | 30 | — | — |
| 2017-01-23 | $310.00 | $310.00 | 63 | — | — |
| 2017-01-20 | $334.00 | $334.00 | 50 | — | — |
| 2017-01-19 | $334.00 | $334.00 | 38 | — | — |
| 2017-01-18 | $332.00 | $332.00 | 71 | — | — |
| 2017-01-17 | $336.00 | $336.00 | 166 | — | — |
| 2017-01-13 | $338.00 | $338.00 | 472 | — | — |
| 2017-01-12 | $328.00 | $328.00 | 8 | — | — |
| 2017-01-11 | $330.00 | $330.00 | 99 | — | — |
| 2017-01-10 | $326.00 | $326.00 | 355 | — | — |
| 2017-01-09 | $312.00 | $312.00 | 98 | — | — |
| 2017-01-06 | $312.00 | $312.00 | 63 | — | — |
| 2017-01-05 | $312.00 | $312.00 | 118 | — | — |
| 2017-01-04 | $300.00 | $300.00 | 118 | — | — |
| 2017-01-03 | $292.00 | $292.00 | 58 | — | — |