Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-01-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $860.00 | $860.00 | 137 | — | — |
| 2013-12-30 | $848.00 | $848.00 | 186 | — | — |
| 2013-12-27 | $834.00 | $834.00 | 79 | — | — |
| 2013-12-26 | $854.00 | $854.00 | 168 | — | — |
| 2013-12-24 | $844.00 | $844.00 | 59 | — | — |
| 2013-12-23 | $856.00 | $856.00 | 181 | — | — |
| 2013-12-20 | $854.00 | $854.00 | 272 | — | — |
| 2013-12-19 | $846.00 | $846.00 | 207 | — | — |
| 2013-12-18 | $820.00 | $820.00 | 250 | — | — |
| 2013-12-17 | $830.00 | $830.00 | 225 | — | — |
| 2013-12-16 | $838.00 | $838.00 | 161 | — | — |
| 2013-12-13 | $844.00 | $844.00 | 157 | — | — |
| 2013-12-12 | $872.00 | $872.00 | 310 | — | — |
| 2013-12-11 | $880.00 | $880.00 | 349 | — | — |
| 2013-12-10 | $918.00 | $918.00 | 236 | — | — |
| 2013-12-09 | $934.00 | $934.00 | 565 | — | — |
| 2013-12-06 | $992.00 | $992.00 | 186 | — | — |
| 2013-12-05 | $1,008.00 | $1,008.00 | 396 | — | — |
| 2013-12-04 | $1,026.00 | $1,026.00 | 187 | — | — |
| 2013-12-03 | $1,032.00 | $1,032.00 | 144 | — | — |
| 2013-12-02 | $1,036.00 | $1,036.00 | 353 | — | — |
| 2013-11-29 | $1,034.00 | $1,034.00 | 200 | — | — |
| 2013-11-27 | $1,050.00 | $1,050.00 | 236 | — | — |
| 2013-11-26 | $1,060.00 | $1,060.00 | 505 | — | — |
| 2013-11-25 | $1,110.00 | $1,110.00 | 1,773 | — | — |
| 2013-11-22 | $1,040.00 | $1,040.00 | 158 | — | — |
| 2013-11-21 | $1,030.00 | $1,030.00 | 468 | — | — |
| 2013-11-20 | $998.00 | $998.00 | 314 | — | — |
| 2013-11-19 | $1,018.00 | $1,018.00 | 194 | — | — |
| 2013-11-18 | $1,014.00 | $1,014.00 | 593 | — | — |
| 2013-11-15 | $1,068.00 | $1,068.00 | 621 | — | — |
| 2013-11-14 | $1,144.00 | $1,144.00 | 2,343 | — | — |
| 2013-11-13 | $1,018.00 | $1,018.00 | 344 | — | — |
| 2013-11-12 | $1,018.00 | $1,018.00 | 176 | — | — |
| 2013-11-11 | $1,018.00 | $1,018.00 | 219 | — | — |
| 2013-11-08 | $1,020.00 | $1,020.00 | 462 | — | — |
| 2013-11-07 | $1,044.00 | $1,044.00 | 750 | — | — |
| 2013-11-06 | $1,134.00 | $1,134.00 | 896 | — | — |
| 2013-11-05 | $1,200.00 | $1,200.00 | 839 | — | — |
| 2013-11-04 | $1,170.00 | $1,170.00 | 1,223 | — | — |
| 2013-11-01 | $1,022.00 | $1,022.00 | 410 | — | — |
| 2013-10-31 | $1,074.00 | $1,074.00 | 594 | — | — |
| 2013-10-30 | $1,100.00 | $1,100.00 | 794 | — | — |
| 2013-10-29 | $1,190.00 | $1,190.00 | 1,063 | — | — |
| 2013-10-28 | $1,248.00 | $1,248.00 | 1,954 | — | — |
| 2013-10-25 | $1,226.00 | $1,226.00 | 5,236 | — | — |
| 2013-10-24 | $936.00 | $936.00 | 246 | — | — |
| 2013-10-23 | $916.00 | $916.00 | 226 | — | — |
| 2013-10-22 | $880.00 | $880.00 | 493 | — | — |
| 2013-10-21 | $870.00 | $870.00 | 644 | — | — |
| 2013-10-18 | $930.00 | $930.00 | 471 | — | — |
| 2013-10-17 | $928.00 | $928.00 | 1,199 | — | — |
| 2013-10-16 | $1,022.00 | $1,022.00 | 2,838 | — | — |
| 2013-10-15 | $1,114.00 | $1,114.00 | 11,533 | — | — |
| 2013-10-14 | $768.00 | $768.00 | 41 | — | — |
| 2013-10-11 | $776.00 | $776.00 | 138 | — | — |
| 2013-10-10 | $768.00 | $768.00 | 104 | — | — |
| 2013-10-09 | $760.00 | $760.00 | 285 | — | — |
| 2013-10-08 | $808.00 | $808.00 | 268 | — | — |
| 2013-10-07 | $830.00 | $830.00 | 121 | — | — |
| 2013-10-04 | $816.00 | $816.00 | 256 | — | — |
| 2013-10-03 | $890.00 | $890.00 | 135 | — | — |
| 2013-10-02 | $856.00 | $856.00 | 146 | — | — |
| 2013-10-01 | $850.00 | $850.00 | 812 | — | — |
| 2013-09-30 | $810.00 | $810.00 | 27 | — | — |
| 2013-09-27 | $818.00 | $818.00 | 34 | — | — |
| 2013-09-26 | $810.00 | $810.00 | 73 | — | — |
| 2013-09-25 | $812.00 | $812.00 | 123 | — | — |
| 2013-09-24 | $800.00 | $800.00 | 342 | — | — |
| 2013-09-23 | $772.00 | $772.00 | 42 | — | — |
| 2013-09-20 | $758.00 | $758.00 | 259 | — | — |
| 2013-09-19 | $780.00 | $780.00 | 136 | — | — |
| 2013-09-18 | $780.00 | $780.00 | 102 | — | — |
| 2013-09-17 | $780.00 | $780.00 | 129 | — | — |
| 2013-09-16 | $760.00 | $760.00 | 47 | — | — |
| 2013-09-13 | $760.00 | $760.00 | 100 | — | — |
| 2013-09-12 | $740.00 | $740.00 | 77 | — | — |
| 2013-09-11 | $760.00 | $760.00 | 56 | — | — |
| 2013-09-10 | $770.00 | $770.00 | 144 | — | — |
| 2013-09-09 | $752.00 | $752.00 | 30 | — | — |
| 2013-09-06 | $754.00 | $754.00 | 43 | — | — |
| 2013-09-05 | $780.00 | $780.00 | 69 | — | — |
| 2013-09-04 | $770.00 | $770.00 | 55 | — | — |
| 2013-09-03 | $760.00 | $760.00 | 120 | — | — |
| 2013-08-30 | $762.00 | $762.00 | 57 | — | — |
| 2013-08-29 | $756.00 | $756.00 | 13 | — | — |
| 2013-08-28 | $764.00 | $764.00 | 81 | — | — |
| 2013-08-27 | $768.00 | $768.00 | 41 | — | — |
| 2013-08-26 | $744.00 | $744.00 | 44 | — | — |
| 2013-08-23 | $756.00 | $756.00 | 100 | — | — |
| 2013-08-22 | $740.00 | $740.00 | 29 | — | — |
| 2013-08-21 | $732.00 | $732.00 | 83 | — | — |
| 2013-08-20 | $736.00 | $736.00 | 103 | — | — |
| 2013-08-19 | $720.00 | $720.00 | 90 | — | — |
| 2013-08-16 | $734.00 | $734.00 | 63 | — | — |
| 2013-08-15 | $730.00 | $730.00 | 95 | — | — |
| 2013-08-14 | $742.00 | $742.00 | 227 | — | — |
| 2013-08-13 | $766.00 | $766.00 | 178 | — | — |
| 2013-08-12 | $764.00 | $764.00 | 121 | — | — |
| 2013-08-09 | $768.00 | $768.00 | 389 | — | — |
| 2013-08-08 | $794.00 | $794.00 | 505 | — | — |
| 2013-08-07 | $830.00 | $830.00 | 1,965 | — | — |
| 2013-08-06 | $774.00 | $774.00 | 123 | — | — |
| 2013-08-05 | $758.00 | $758.00 | 100 | — | — |
| 2013-08-02 | $756.00 | $756.00 | 197 | — | — |
| 2013-08-01 | $792.00 | $792.00 | 137 | — | — |
| 2013-07-31 | $772.00 | $772.00 | 114 | — | — |
| 2013-07-30 | $770.00 | $770.00 | 130 | — | — |
| 2013-07-29 | $782.00 | $782.00 | 74 | — | — |
| 2013-07-26 | $790.00 | $790.00 | 91 | — | — |
| 2013-07-25 | $790.00 | $790.00 | 138 | — | — |
| 2013-07-24 | $790.00 | $790.00 | 33 | — | — |
| 2013-07-23 | $776.00 | $776.00 | 49 | — | — |
| 2013-07-22 | $784.00 | $784.00 | 200 | — | — |
| 2013-07-19 | $788.00 | $788.00 | 138 | — | — |
| 2013-07-18 | $828.00 | $828.00 | 78 | — | — |
| 2013-07-17 | $812.00 | $812.00 | 78 | — | — |
| 2013-07-16 | $814.00 | $814.00 | 220 | — | — |
| 2013-07-15 | $774.00 | $774.00 | 106 | — | — |
| 2013-07-12 | $772.00 | $772.00 | 165 | — | — |
| 2013-07-11 | $780.00 | $780.00 | 218 | — | — |
| 2013-07-10 | $770.00 | $770.00 | 396 | — | — |
| 2013-07-09 | $798.00 | $798.00 | 786 | — | — |
| 2013-07-08 | $852.00 | $852.00 | 711 | — | — |
| 2013-07-05 | $900.00 | $900.00 | 1,010 | — | — |
| 2013-07-03 | $940.00 | $940.00 | 1,060 | — | — |
| 2013-07-02 | $858.00 | $858.00 | 158 | — | — |
| 2013-07-01 | $830.00 | $830.00 | 210 | — | — |
| 2013-06-28 | $888.00 | $888.00 | 144 | — | — |
| 2013-06-27 | $890.00 | $890.00 | 245 | — | — |
| 2013-06-26 | $928.00 | $928.00 | 398 | — | — |
| 2013-06-25 | $978.00 | $978.00 | 353 | — | — |
| 2013-06-24 | $926.00 | $926.00 | 520 | — | — |
| 2013-06-21 | $982.00 | $982.00 | 1,393 | — | — |
| 2013-06-20 | $826.00 | $826.00 | 577 | — | — |
| 2013-06-19 | $816.00 | $816.00 | 43 | — | — |
| 2013-06-18 | $820.00 | $820.00 | 84 | — | — |
| 2013-06-17 | $840.00 | $840.00 | 90 | — | — |
| 2013-06-14 | $860.00 | $860.00 | 139 | — | — |
| 2013-06-13 | $872.00 | $872.00 | 124 | — | — |
| 2013-06-12 | $824.00 | $824.00 | 63 | — | — |
| 2013-06-11 | $824.00 | $824.00 | 133 | — | — |
| 2013-06-10 | $800.00 | $800.00 | 243 | — | — |
| 2013-06-07 | $772.00 | $772.00 | 490 | — | — |
| 2013-06-06 | $840.00 | $840.00 | 167 | — | — |
| 2013-06-05 | $882.00 | $882.00 | 761 | — | — |
| 2013-06-04 | $1,016.00 | $1,016.00 | 1,677 | — | — |
| 2013-06-03 | $780.00 | $780.00 | 234 | — | — |
| 2013-05-31 | $720.00 | $720.00 | 41 | — | — |
| 2013-05-30 | $760.00 | $760.00 | 229 | — | — |
| 2013-05-29 | $760.00 | $760.00 | 86 | — | — |
| 2013-05-28 | $778.00 | $778.00 | 41 | — | — |
| 2013-05-24 | $776.00 | $776.00 | 55 | — | — |
| 2013-05-23 | $790.00 | $790.00 | 101 | — | — |
| 2013-05-22 | $784.00 | $784.00 | 87 | — | — |
| 2013-05-21 | $806.00 | $806.00 | 33 | — | — |
| 2013-05-20 | $806.00 | $806.00 | 203 | — | — |
| 2013-05-17 | $808.00 | $808.00 | 98 | — | — |
| 2013-05-16 | $818.00 | $818.00 | 64 | — | — |
| 2013-05-15 | $822.00 | $822.00 | 278 | — | — |
| 2013-05-14 | $858.00 | $858.00 | 360 | — | — |
| 2013-05-13 | $850.00 | $850.00 | 283 | — | — |
| 2013-05-10 | $836.00 | $836.00 | 86 | — | — |
| 2013-05-09 | $804.00 | $804.00 | 132 | — | — |
| 2013-05-08 | $826.00 | $826.00 | 88 | — | — |
| 2013-05-07 | $848.00 | $848.00 | 97 | — | — |
| 2013-05-06 | $860.00 | $860.00 | 122 | — | — |
| 2013-05-03 | $820.00 | $820.00 | 217 | — | — |
| 2013-05-02 | $850.00 | $850.00 | 301 | — | — |
| 2013-05-01 | $916.00 | $916.00 | 189 | — | — |
| 2013-04-30 | $956.00 | $956.00 | 236 | — | — |
| 2013-04-29 | $976.00 | $976.00 | 347 | — | — |
| 2013-04-26 | $1,000.00 | $1,000.00 | 155 | — | — |
| 2013-04-25 | $974.00 | $974.00 | 142 | — | — |
| 2013-04-24 | $976.00 | $976.00 | 63 | — | — |
| 2013-04-23 | $960.00 | $960.00 | 65 | — | — |
| 2013-04-22 | $978.00 | $978.00 | 80 | — | — |
| 2013-04-19 | $1,016.00 | $1,016.00 | 326 | — | — |
| 2013-04-18 | $1,050.00 | $1,050.00 | 181 | — | — |
| 2013-04-17 | $1,082.00 | $1,082.00 | 167 | — | — |
| 2013-04-16 | $1,072.00 | $1,072.00 | 127 | — | — |
| 2013-04-15 | $1,072.00 | $1,072.00 | 230 | — | — |
| 2013-04-12 | $1,070.00 | $1,070.00 | 268 | — | — |
| 2013-04-11 | $1,108.00 | $1,108.00 | 0 | — | — |
| 2013-04-10 | $1,108.00 | $1,108.00 | 168 | — | — |
| 2013-04-09 | $1,122.00 | $1,122.00 | 751 | — | — |
| 2013-04-08 | $1,126.00 | $1,126.00 | 3,812 | — | — |
| 2013-04-05 | $998.00 | $998.00 | 310 | — | — |
| 2013-04-04 | $982.00 | $982.00 | 1,081 | — | — |
| 2013-04-03 | $1,210.00 | $1,210.00 | 4,498 | — | — |
| 2013-04-02 | $864.00 | $864.00 | 120 | — | — |
| 2013-04-01 | $856.00 | $856.00 | 281 | — | — |
| 2013-03-28 | $870.00 | $870.00 | 238 | — | — |
| 2013-03-27 | $940.00 | $940.00 | 325 | — | — |
| 2013-03-26 | $920.00 | $920.00 | 551 | — | — |
| 2013-03-25 | $1,020.00 | $1,020.00 | 991 | — | — |
| 2013-03-22 | $882.00 | $882.00 | 202 | — | — |
| 2013-03-21 | $876.00 | $876.00 | 144 | — | — |
| 2013-03-20 | $910.00 | $910.00 | 279 | — | — |
| 2013-03-19 | $892.00 | $892.00 | 381 | — | — |
| 2013-03-18 | $956.00 | $956.00 | 225 | — | — |
| 2013-03-15 | $1,028.00 | $1,028.00 | 211 | — | — |
| 2013-03-14 | $1,040.00 | $1,040.00 | 256 | — | — |
| 2013-03-13 | $1,032.00 | $1,032.00 | 478 | — | — |
| 2013-03-12 | $1,104.00 | $1,104.00 | 329 | — | — |
| 2013-03-11 | $1,214.00 | $1,214.00 | 709 | — | — |
| 2013-03-08 | $1,200.00 | $1,200.00 | 643 | — | — |
| 2013-03-07 | $1,132.00 | $1,132.00 | 267 | — | — |
| 2013-03-06 | $1,164.00 | $1,164.00 | 635 | — | — |
| 2013-03-05 | $1,114.00 | $1,114.00 | 571 | — | — |
| 2013-03-04 | $1,210.00 | $1,210.00 | 596 | — | — |
| 2013-03-01 | $1,294.00 | $1,294.00 | 1,177 | — | — |
| 2013-02-28 | $1,248.00 | $1,248.00 | 1,142 | — | — |
| 2013-02-27 | $1,336.00 | $1,336.00 | 1,468 | — | — |
| 2013-02-26 | $1,508.00 | $1,508.00 | 1,308 | — | — |
| 2013-02-25 | $1,604.00 | $1,604.00 | 1,952 | — | — |
| 2013-02-22 | $1,810.00 | $1,810.00 | 4,138 | — | — |
| 2013-02-21 | $1,630.00 | $1,630.00 | 6,807 | — | — |
| 2013-02-20 | $1,630.00 | $1,630.00 | 16,423 | — | — |
| 2013-02-19 | $1,294.00 | $1,294.00 | 11,782 | — | — |
| 2013-02-15 | $418.00 | $418.00 | 58 | — | — |
| 2013-02-14 | $424.00 | $424.00 | 83 | — | — |
| 2013-02-13 | $428.00 | $428.00 | 143 | — | — |
| 2013-02-12 | $430.00 | $430.00 | 161 | — | — |
| 2013-02-11 | $412.00 | $412.00 | 67 | — | — |
| 2013-02-08 | $408.00 | $408.00 | 26 | — | — |
| 2013-02-07 | $408.00 | $408.00 | 6 | — | — |
| 2013-02-06 | $414.00 | $414.00 | 28 | — | — |
| 2013-02-05 | $418.00 | $418.00 | 85 | — | — |
| 2013-02-04 | $394.00 | $394.00 | 102 | — | — |
| 2013-02-01 | $386.00 | $386.00 | 227 | — | — |
| 2013-01-31 | $368.00 | $368.00 | 486 | — | — |
| 2013-01-30 | $440.00 | $440.00 | 166 | — | — |
| 2013-01-29 | $470.00 | $470.00 | 193 | — | — |
| 2013-01-28 | $478.00 | $478.00 | 994 | — | — |
| 2013-01-25 | $401.58 | $401.58 | 39 | — | — |
| 2013-01-24 | $391.05 | $391.05 | 58 | — | — |
| 2013-01-23 | $395.00 | $395.00 | 36 | — | — |
| 2013-01-22 | $414.75 | $414.75 | 36 | — | — |
| 2013-01-18 | $421.33 | $421.33 | 44 | — | — |
| 2013-01-17 | $425.94 | $425.94 | 0 | — | — |
| 2013-01-16 | $425.94 | $425.94 | 126 | — | — |
| 2013-01-15 | $423.30 | $423.30 | 102 | — | — |
| 2013-01-14 | $424.62 | $424.62 | 216 | — | — |
| 2013-01-11 | $387.76 | $387.76 | 205 | — | — |
| 2013-01-10 | $413.43 | $413.43 | 76 | — | — |
| 2013-01-09 | $410.80 | $410.80 | 76 | — | — |
| 2013-01-08 | $425.94 | $425.94 | 122 | — | — |
| 2013-01-07 | $433.18 | $433.18 | 33 | — | — |
| 2013-01-04 | $424.62 | $424.62 | 49 | — | — |
| 2013-01-03 | $429.23 | $429.23 | 53 | — | — |
| 2013-01-02 | $458.85 | $458.85 | 235 | — | — |