Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $76.90 | $76.90 | 16,175 | — | — |
| 2023-12-28 | $85.45 | $85.45 | 21,418 | — | — |
| 2023-12-27 | $93.99 | $93.99 | 60,808 | — | — |
| 2023-12-26 | $85.45 | $85.45 | 41,003 | — | — |
| 2023-12-22 | $68.36 | $68.36 | 6,872 | — | — |
| 2023-12-21 | $68.36 | $68.36 | 8,204 | — | — |
| 2023-12-20 | $76.90 | $76.90 | 12,685 | — | — |
| 2023-12-19 | $76.90 | $76.90 | 12,970 | — | — |
| 2023-12-18 | $68.36 | $68.36 | 9,326 | — | — |
| 2023-12-15 | $68.36 | $68.36 | 16,548 | — | — |
| 2023-12-14 | $76.90 | $76.90 | 9,531 | — | — |
| 2023-12-13 | $76.90 | $76.90 | 11,918 | — | — |
| 2023-12-12 | $68.36 | $68.36 | 15,404 | — | — |
| 2023-12-11 | $76.90 | $76.90 | 12,196 | — | — |
| 2023-12-08 | $85.45 | $85.45 | 21,129 | — | — |
| 2023-12-07 | $76.90 | $76.90 | 22,107 | — | — |
| 2023-12-06 | $85.45 | $85.45 | 70,697 | — | — |
| 2023-12-05 | $85.45 | $85.45 | 27,323 | — | — |
| 2023-12-04 | $85.45 | $85.45 | 23,306 | — | — |
| 2023-12-01 | $76.90 | $76.90 | 12,150 | — | — |
| 2023-11-30 | $76.90 | $76.90 | 18,655 | — | — |
| 2023-11-29 | $76.90 | $76.90 | 90,358 | — | — |
| 2023-11-28 | $68.36 | $68.36 | 12,305 | — | — |
| 2023-11-27 | $76.90 | $76.90 | 13,910 | — | — |
| 2023-11-24 | $76.90 | $76.90 | 6,334 | — | — |
| 2023-11-22 | $76.90 | $76.90 | 6,517 | — | — |
| 2023-11-21 | $76.90 | $76.90 | 12,678 | — | — |
| 2023-11-20 | $93.99 | $93.99 | 11,463 | — | — |
| 2023-11-17 | $93.99 | $93.99 | 9,962 | — | — |
| 2023-11-16 | $93.99 | $93.99 | 51,155 | — | — |
| 2023-11-15 | $93.99 | $93.99 | 12,117 | — | — |
| 2023-11-14 | $93.99 | $93.99 | 6,336 | — | — |
| 2023-11-13 | $102.54 | $102.54 | 5,555 | — | — |
| 2023-11-10 | $93.99 | $93.99 | 7,952 | — | — |
| 2023-11-09 | $102.54 | $102.54 | 12,892 | — | — |
| 2023-11-08 | $102.54 | $102.54 | 19,387 | — | — |
| 2023-11-07 | $102.54 | $102.54 | 36,879 | — | — |
| 2023-11-06 | $102.54 | $102.54 | 9,202 | — | — |
| 2023-11-03 | $102.54 | $102.54 | 9,241 | — | — |
| 2023-11-02 | $111.08 | $111.08 | 10,708 | — | — |
| 2023-11-01 | $111.08 | $111.08 | 7,851 | — | — |
| 2023-10-31 | $102.54 | $102.54 | 11,968 | — | — |
| 2023-10-30 | $111.08 | $111.08 | 11,466 | — | — |
| 2023-10-27 | $119.63 | $119.63 | 12,439 | — | — |
| 2023-10-26 | $136.72 | $136.72 | 22,805 | — | — |
| 2023-10-25 | $128.17 | $128.17 | 23,844 | — | — |
| 2023-10-24 | $153.81 | $153.81 | 160,880 | — | — |
| 2023-10-23 | $136.72 | $136.72 | 43,697 | — | — |
| 2023-10-20 | $119.63 | $119.63 | 3,481 | — | — |
| 2023-10-19 | $128.17 | $128.17 | 2,993 | — | — |
| 2023-10-18 | $136.72 | $136.72 | 3,970 | — | — |
| 2023-10-17 | $145.26 | $145.26 | 17,063 | — | — |
| 2023-10-16 | $128.17 | $128.17 | 8,479 | — | — |
| 2023-10-13 | $145.26 | $145.26 | 5,193 | — | — |
| 2023-10-12 | $162.35 | $162.35 | 5,565 | — | — |
| 2023-10-11 | $170.90 | $170.90 | 9,167 | — | — |
| 2023-10-10 | $179.44 | $179.44 | 10,708 | — | — |
| 2023-10-09 | $205.08 | $205.08 | 56,013 | — | — |
| 2023-10-06 | $230.71 | $230.71 | 2,872 | — | — |
| 2023-10-05 | $247.80 | $247.80 | 11,542 | — | — |
| 2023-10-04 | $239.26 | $239.26 | 1,512 | — | — |
| 2023-10-03 | $256.35 | $256.35 | 1,220 | — | — |
| 2023-10-02 | $264.89 | $264.89 | 1,644 | — | — |
| 2023-09-29 | $281.98 | $281.98 | 3,610 | — | — |
| 2023-09-28 | $341.80 | $341.80 | 733 | — | — |
| 2023-09-27 | $333.25 | $333.25 | 950 | — | — |
| 2023-09-26 | $350.34 | $350.34 | 987 | — | — |
| 2023-09-25 | $375.98 | $375.98 | 806 | — | — |
| 2023-09-22 | $401.61 | $401.61 | 780 | — | — |
| 2023-09-21 | $435.79 | $435.79 | 1,147 | — | — |
| 2023-09-20 | $478.52 | $478.52 | 1,269 | — | — |
| 2023-09-19 | $521.24 | $521.24 | 448 | — | — |
| 2023-09-18 | $563.96 | $563.96 | 832 | — | — |
| 2023-09-15 | $529.79 | $529.79 | 509 | — | — |
| 2023-09-14 | $555.42 | $555.42 | 960 | — | — |
| 2023-09-13 | $589.60 | $589.60 | 556 | — | — |
| 2023-09-12 | $606.69 | $606.69 | 954 | — | — |
| 2023-09-11 | $666.50 | $666.50 | 641 | — | — |
| 2023-09-08 | $692.14 | $692.14 | 726 | — | — |
| 2023-09-07 | $786.13 | $786.13 | 1,297 | — | — |
| 2023-09-06 | $863.04 | $863.04 | 2,159 | — | — |
| 2023-09-05 | $991.21 | $991.21 | 23,826 | — | — |
| 2023-09-01 | $897.22 | $897.22 | 829 | — | — |
| 2023-08-31 | $863.04 | $863.04 | 910 | — | — |
| 2023-08-30 | $888.67 | $888.67 | 642 | — | — |
| 2023-08-29 | $931.40 | $931.40 | 775 | — | — |
| 2023-08-28 | $999.76 | $999.76 | 699 | — | — |
| 2023-08-25 | $1,102.29 | $1,102.29 | 426 | — | — |
| 2023-08-24 | $1,110.84 | $1,110.84 | 524 | — | — |
| 2023-08-23 | $1,298.83 | $1,298.83 | 262 | — | — |
| 2023-08-22 | $1,324.46 | $1,324.46 | 344 | — | — |
| 2023-08-21 | $1,529.54 | $1,529.54 | 543 | — | — |
| 2023-08-18 | $1,469.73 | $1,469.73 | 138 | — | — |
| 2023-08-17 | $1,452.64 | $1,452.64 | 228 | — | — |
| 2023-08-16 | $1,469.73 | $1,469.73 | 488 | — | — |
| 2023-08-15 | $1,666.26 | $1,666.26 | 730 | — | — |
| 2023-08-14 | $1,931.15 | $1,931.15 | 182 | — | — |
| 2023-08-11 | $1,939.70 | $1,939.70 | 632 | — | — |
| 2023-08-10 | $1,871.34 | $1,871.34 | 252 | — | — |
| 2023-08-09 | $1,914.06 | $1,914.06 | 361 | — | — |
| 2023-08-08 | $2,033.69 | $2,033.69 | 513 | — | — |
| 2023-08-07 | $2,033.69 | $2,033.69 | 373 | — | — |
| 2023-08-04 | $1,973.88 | $1,973.88 | 539 | — | — |
| 2023-08-03 | $2,076.42 | $2,076.42 | 619 | — | — |
| 2023-08-02 | $2,230.22 | $2,230.22 | 718 | — | — |
| 2023-08-01 | $2,452.39 | $2,452.39 | 508 | — | — |
| 2023-07-31 | $2,486.57 | $2,486.57 | 526 | — | — |
| 2023-07-28 | $2,589.11 | $2,589.11 | 725 | — | — |
| 2023-07-27 | $2,537.84 | $2,537.84 | 1,302 | — | — |
| 2023-07-26 | $2,905.27 | $2,905.27 | 8,668 | — | — |
| 2023-07-25 | $2,973.63 | $2,973.63 | 453 | — | — |
| 2023-07-24 | $3,153.08 | $3,153.08 | 242 | — | — |
| 2023-07-21 | $3,323.97 | $3,323.97 | 336 | — | — |
| 2023-07-20 | $3,216.17 | $3,216.17 | 561 | — | — |
| 2023-07-19 | $2,963.92 | $2,963.92 | 580 | — | — |
| 2023-07-18 | $3,224.05 | $3,224.05 | 398 | — | — |
| 2023-07-17 | $3,090.05 | $3,090.05 | 896 | — | — |
| 2023-07-14 | $2,900.86 | $2,900.86 | 1,466 | — | — |
| 2023-07-13 | $3,318.65 | $3,318.65 | 6,651 | — | — |
| 2023-07-12 | $4,185.75 | $4,185.75 | 26,255 | — | — |
| 2023-07-11 | $2,601.31 | $2,601.31 | 956 | — | — |
| 2023-07-10 | $3,689.14 | $3,689.14 | 159 | — | — |
| 2023-07-07 | $3,980.80 | $3,980.80 | 72 | — | — |
| 2023-07-06 | $3,933.50 | $3,933.50 | 96 | — | — |
| 2023-07-05 | $4,043.86 | $4,043.86 | 96 | — | — |
| 2023-07-03 | $4,177.87 | $4,177.87 | 45 | — | — |
| 2023-06-30 | $4,059.63 | $4,059.63 | 78 | — | — |
| 2023-06-29 | $4,154.22 | $4,154.22 | 162 | — | — |
| 2023-06-28 | $4,611.42 | $4,611.42 | 155 | — | — |
| 2023-06-27 | $5,423.35 | $5,423.35 | 71 | — | — |
| 2023-06-26 | $5,793.84 | $5,793.84 | 69 | — | — |
| 2023-06-23 | $6,306.22 | $6,306.22 | 83 | — | — |
| 2023-06-22 | $5,245.21 | $5,245.21 | 112 | — | — |
| 2023-06-21 | $5,239.23 | $5,239.23 | 220 | — | — |
| 2023-06-20 | $5,269.13 | $5,269.13 | 46 | — | — |
| 2023-06-16 | $5,293.06 | $5,293.06 | 91 | — | — |
| 2023-06-15 | $5,071.77 | $5,071.77 | 78 | — | — |
| 2023-06-14 | $5,454.54 | $5,454.54 | 42 | — | — |
| 2023-06-13 | $5,837.32 | $5,837.32 | 36 | — | — |
| 2023-06-12 | $5,442.58 | $5,442.58 | 69 | — | — |
| 2023-06-09 | $6,010.76 | $6,010.76 | 70 | — | — |
| 2023-06-08 | $6,327.75 | $6,327.75 | 47 | — | — |
| 2023-06-07 | $6,758.37 | $6,758.37 | 21 | — | — |
| 2023-06-06 | $6,818.18 | $6,818.18 | 27 | — | — |
| 2023-06-05 | $6,686.60 | $6,686.60 | 31 | — | — |
| 2023-06-02 | $6,997.60 | $6,997.60 | 35 | — | — |
| 2023-06-01 | $6,812.20 | $6,812.20 | 39 | — | — |
| 2023-05-31 | $6,662.67 | $6,662.67 | 56 | — | — |
| 2023-05-30 | $6,919.85 | $6,919.85 | 39 | — | — |
| 2023-05-26 | $7,051.43 | $7,051.43 | 56 | — | — |
| 2023-05-25 | $7,362.43 | $7,362.43 | 80 | — | — |
| 2023-05-24 | $7,733.25 | $7,733.25 | 96 | — | — |
| 2023-05-23 | $8,462.91 | $8,462.91 | 283 | — | — |
| 2023-05-22 | $7,476.07 | $7,476.07 | 335 | — | — |
| 2023-05-19 | $8,791.86 | $8,791.86 | 161 | — | — |
| 2023-05-18 | $9,509.56 | $9,509.56 | 327 | — | — |
| 2023-05-17 | $10,765.54 | $10,765.54 | 80 | — | — |
| 2023-05-16 | $12,559.80 | $12,559.80 | 91 | — | — |
| 2023-05-15 | $16,148.31 | $16,148.31 | 20 | — | — |
| 2023-05-12 | $14,354.06 | $14,354.06 | 33 | — | — |
| 2023-05-11 | $16,148.31 | $16,148.31 | 14 | — | — |
| 2023-05-10 | $16,148.31 | $16,148.31 | 22 | — | — |
| 2023-05-09 | $16,148.31 | $16,148.31 | 21 | — | — |
| 2023-05-08 | $16,148.31 | $16,148.31 | 17 | — | — |
| 2023-05-05 | $16,148.31 | $16,148.31 | 19 | — | — |
| 2023-05-04 | $16,148.31 | $16,148.31 | 16 | — | — |
| 2023-05-03 | $16,148.31 | $16,148.31 | 22 | — | — |
| 2023-05-02 | $16,148.31 | $16,148.31 | 25 | — | — |
| 2023-05-01 | $16,148.31 | $16,148.31 | 24 | — | — |
| 2023-04-28 | $16,148.31 | $16,148.31 | 22 | — | — |
| 2023-04-27 | $16,148.31 | $16,148.31 | 16 | — | — |
| 2023-04-26 | $16,148.31 | $16,148.31 | 18 | — | — |
| 2023-04-25 | $16,148.31 | $16,148.31 | 25 | — | — |
| 2023-04-24 | $16,148.31 | $16,148.31 | 20 | — | — |
| 2023-04-21 | $17,942.57 | $17,942.57 | 41 | — | — |
| 2023-04-20 | $19,736.83 | $19,736.83 | 15 | — | — |
| 2023-04-19 | $19,736.83 | $19,736.83 | 68 | — | — |
| 2023-04-18 | $19,736.83 | $19,736.83 | 59 | — | — |
| 2023-04-17 | $17,942.57 | $17,942.57 | 25 | — | — |
| 2023-04-14 | $19,736.83 | $19,736.83 | 35 | — | — |
| 2023-04-13 | $19,736.83 | $19,736.83 | 30 | — | — |
| 2023-04-12 | $17,942.57 | $17,942.57 | 27 | — | — |
| 2023-04-11 | $19,736.83 | $19,736.83 | 57 | — | — |
| 2023-04-10 | $17,942.57 | $17,942.57 | 44 | — | — |
| 2023-04-06 | $17,942.57 | $17,942.57 | 36 | — | — |
| 2023-04-05 | $17,942.57 | $17,942.57 | 70 | — | — |
| 2023-04-04 | $19,736.83 | $19,736.83 | 74 | — | — |
| 2023-04-03 | $19,736.83 | $19,736.83 | 298 | — | — |
| 2023-03-31 | $17,942.57 | $17,942.57 | 334 | — | — |
| 2023-03-30 | $16,148.31 | $16,148.31 | 16 | — | — |
| 2023-03-29 | $16,148.31 | $16,148.31 | 31 | — | — |
| 2023-03-28 | $17,942.57 | $17,942.57 | 22 | — | — |
| 2023-03-27 | $16,148.31 | $16,148.31 | 14 | — | — |
| 2023-03-24 | $16,148.31 | $16,148.31 | 11 | — | — |
| 2023-03-23 | $16,148.31 | $16,148.31 | 14 | — | — |
| 2023-03-22 | $16,148.31 | $16,148.31 | 20 | — | — |
| 2023-03-21 | $16,148.31 | $16,148.31 | 24 | — | — |
| 2023-03-20 | $16,148.31 | $16,148.31 | 25 | — | — |
| 2023-03-17 | $16,148.31 | $16,148.31 | 26 | — | — |
| 2023-03-16 | $16,148.31 | $16,148.31 | 53 | — | — |
| 2023-03-15 | $16,148.31 | $16,148.31 | 24 | — | — |
| 2023-03-14 | $17,942.57 | $17,942.57 | 36 | — | — |
| 2023-03-13 | $19,736.83 | $19,736.83 | 84 | — | — |
| 2023-03-10 | $16,148.31 | $16,148.31 | 51 | — | — |
| 2023-03-09 | $17,942.57 | $17,942.57 | 29 | — | — |
| 2023-03-08 | $17,942.57 | $17,942.57 | 53 | — | — |
| 2023-03-07 | $19,736.83 | $19,736.83 | 19 | — | — |
| 2023-03-06 | $21,531.08 | $21,531.08 | 30 | — | — |
| 2023-03-03 | $21,531.08 | $21,531.08 | 27 | — | — |
| 2023-03-02 | $19,736.83 | $19,736.83 | 20 | — | — |
| 2023-03-01 | $21,531.08 | $21,531.08 | 23 | — | — |
| 2023-02-28 | $21,531.08 | $21,531.08 | 26 | — | — |
| 2023-02-27 | $21,531.08 | $21,531.08 | 22 | — | — |
| 2023-02-24 | $21,531.08 | $21,531.08 | 16 | — | — |
| 2023-02-23 | $21,531.08 | $21,531.08 | 16 | — | — |
| 2023-02-22 | $21,531.08 | $21,531.08 | 16 | — | — |
| 2023-02-21 | $23,325.34 | $23,325.34 | 22 | — | — |
| 2023-02-17 | $21,531.08 | $21,531.08 | 21 | — | — |
| 2023-02-16 | $23,325.34 | $23,325.34 | 34 | — | — |
| 2023-02-15 | $25,119.60 | $25,119.60 | 67 | — | — |
| 2023-02-14 | $21,531.08 | $21,531.08 | 23 | — | — |
| 2023-02-13 | $21,531.08 | $21,531.08 | 36 | — | — |
| 2023-02-10 | $21,531.08 | $21,531.08 | 37 | — | — |
| 2023-02-09 | $21,531.08 | $21,531.08 | 102 | — | — |
| 2023-02-08 | $23,325.34 | $23,325.34 | 16 | — | — |
| 2023-02-07 | $25,119.60 | $25,119.60 | 32 | — | — |
| 2023-02-06 | $25,119.60 | $25,119.60 | 27 | — | — |
| 2023-02-03 | $25,119.60 | $25,119.60 | 26 | — | — |
| 2023-02-02 | $25,119.60 | $25,119.60 | 32 | — | — |
| 2023-02-01 | $25,119.60 | $25,119.60 | 39 | — | — |
| 2023-01-31 | $23,325.34 | $23,325.34 | 28 | — | — |
| 2023-01-30 | $21,531.08 | $21,531.08 | 30 | — | — |
| 2023-01-27 | $23,325.34 | $23,325.34 | 29 | — | — |
| 2023-01-26 | $21,531.08 | $21,531.08 | 35 | — | — |
| 2023-01-25 | $23,325.34 | $23,325.34 | 40 | — | — |
| 2023-01-24 | $25,119.60 | $25,119.60 | 40 | — | — |
| 2023-01-23 | $25,119.60 | $25,119.60 | 72 | — | — |
| 2023-01-20 | $25,119.60 | $25,119.60 | 42 | — | — |
| 2023-01-19 | $23,325.34 | $23,325.34 | 38 | — | — |
| 2023-01-18 | $25,119.60 | $25,119.60 | 42 | — | — |
| 2023-01-17 | $26,913.86 | $26,913.86 | 47 | — | — |
| 2023-01-13 | $25,119.60 | $25,119.60 | 59 | — | — |
| 2023-01-12 | $25,119.60 | $25,119.60 | 58 | — | — |
| 2023-01-11 | $25,119.60 | $25,119.60 | 18 | — | — |
| 2023-01-10 | $23,325.34 | $23,325.34 | 33 | — | — |
| 2023-01-09 | $25,119.60 | $25,119.60 | 34 | — | — |
| 2023-01-06 | $23,325.34 | $23,325.34 | 52 | — | — |
| 2023-01-05 | $25,119.60 | $25,119.60 | 64 | — | — |
| 2023-01-04 | $23,325.34 | $23,325.34 | 28 | — | — |
| 2023-01-03 | $23,325.34 | $23,325.34 | 36 | — | — |