Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2000-12-29 | $242.22M | $242.22M | 0 | — | — |
| 2000-12-28 | $251.2M | $251.2M | 0 | — | — |
| 2000-12-27 | $260.17M | $260.17M | 0 | — | — |
| 2000-12-26 | $269.14M | $269.14M | 0 | — | — |
| 2000-12-22 | $269.14M | $269.14M | 0 | — | — |
| 2000-12-21 | $251.2M | $251.2M | 0 | — | — |
| 2000-12-20 | $215.31M | $215.31M | 0 | — | — |
| 2000-12-19 | $233.25M | $233.25M | 0 | — | — |
| 2000-12-18 | $233.25M | $233.25M | 0 | — | — |
| 2000-12-15 | $233.25M | $233.25M | 0 | — | — |
| 2000-12-14 | $251.2M | $251.2M | 0 | — | — |
| 2000-12-13 | $269.14M | $269.14M | 0 | — | — |
| 2000-12-12 | $251.2M | $251.2M | 0 | — | — |
| 2000-12-11 | $269.14M | $269.14M | 0 | — | — |
| 2000-12-08 | $278.11M | $278.11M | 0 | — | — |
| 2000-12-07 | $242.22M | $242.22M | 0 | — | — |
| 2000-12-06 | $242.22M | $242.22M | 0 | — | — |
| 2000-12-05 | $287.08M | $287.08M | 0 | — | — |
| 2000-12-04 | $287.08M | $287.08M | 0 | — | — |
| 2000-12-01 | $296.05M | $296.05M | 0 | — | — |
| 2000-11-30 | $269.14M | $269.14M | 0 | — | — |
| 2000-11-29 | $296.05M | $296.05M | 0 | — | — |
| 2000-11-28 | $269.14M | $269.14M | 0 | — | — |
| 2000-11-27 | $305.02M | $305.02M | 0 | — | — |
| 2000-11-24 | $340.91M | $340.91M | 0 | — | — |
| 2000-11-22 | $260.17M | $260.17M | 0 | — | — |
| 2000-11-21 | $296.05M | $296.05M | 0 | — | — |
| 2000-11-20 | $305.02M | $305.02M | 0 | — | — |
| 2000-11-17 | $322.97M | $322.97M | 0 | — | — |
| 2000-11-16 | $349.88M | $349.88M | 0 | — | — |
| 2000-11-15 | $439.59M | $439.59M | 0 | — | — |
| 2000-11-14 | $502.39M | $502.39M | 0 | — | — |
| 2000-11-13 | $466.51M | $466.51M | 0 | — | — |
| 2000-11-10 | $556.22M | $556.22M | 0 | — | — |
| 2000-11-09 | $556.22M | $556.22M | 0 | — | — |
| 2000-11-08 | $556.22M | $556.22M | 0 | — | — |
| 2000-11-07 | $592.1M | $592.1M | 0 | — | — |
| 2000-11-06 | $520.33M | $520.33M | 0 | — | — |
| 2000-11-03 | $511.36M | $511.36M | 0 | — | — |
| 2000-11-02 | $529.31M | $529.31M | 0 | — | — |
| 2000-11-01 | $520.33M | $520.33M | 0 | — | — |
| 2000-10-31 | $493.42M | $493.42M | 0 | — | — |
| 2000-10-30 | $547.25M | $547.25M | 0 | — | — |
| 2000-10-27 | $592.1M | $592.1M | 0 | — | — |
| 2000-10-26 | $592.1M | $592.1M | 0 | — | — |
| 2000-10-25 | $556.22M | $556.22M | 0 | — | — |
| 2000-10-24 | $610.05M | $610.05M | 0 | — | — |
| 2000-10-23 | $654.9M | $654.9M | 0 | — | — |
| 2000-10-20 | $699.76M | $699.76M | 0 | — | — |
| 2000-10-19 | $807.42M | $807.42M | 0 | — | — |
| 2000-10-18 | $879.19M | $879.19M | 0 | — | — |
| 2000-10-17 | $897.13M | $897.13M | 0 | — | — |
| 2000-10-16 | $825.36M | $825.36M | 0 | — | — |
| 2000-10-13 | $556.22M | $556.22M | 0 | — | — |
| 2000-10-12 | $466.51M | $466.51M | 0 | — | — |
| 2000-10-11 | $484.45M | $484.45M | 0 | — | — |
| 2000-10-10 | $520.33M | $520.33M | 0 | — | — |
| 2000-10-09 | $627.99M | $627.99M | 0 | — | — |
| 2000-10-06 | $654.9M | $654.9M | 0 | — | — |
| 2000-10-05 | $753.59M | $753.59M | 0 | — | — |
| 2000-10-04 | $744.62M | $744.62M | 0 | — | — |
| 2000-10-03 | $771.53M | $771.53M | 0 | — | — |
| 2000-10-02 | $852.27M | $852.27M | 0 | — | — |
| 2000-09-29 | $950.96M | $950.96M | 0 | — | — |
| 2000-09-28 | $1B | $1B | 0 | — | — |
| 2000-09-27 | $1.06B | $1.06B | 0 | — | — |
| 2000-09-26 | $1.13B | $1.13B | 0 | — | — |
| 2000-09-25 | $1.23B | $1.23B | 0 | — | — |
| 2000-09-22 | $1.12B | $1.12B | 0 | — | — |
| 2000-09-21 | $1.13B | $1.13B | 0 | — | — |
| 2000-09-20 | $1.26B | $1.26B | 0 | — | — |
| 2000-09-19 | $1.26B | $1.26B | 0 | — | — |
| 2000-09-18 | $1.05B | $1.05B | 0 | — | — |
| 2000-09-15 | $1.09B | $1.09B | 0 | — | — |
| 2000-09-14 | $1.36B | $1.36B | 0 | — | — |
| 2000-09-13 | $1.74B | $1.74B | 0 | — | — |
| 2000-09-12 | $1.76B | $1.76B | 0 | — | — |
| 2000-09-11 | $1.93B | $1.93B | 0 | — | — |
| 2000-09-08 | $1.67B | $1.67B | 0 | — | — |
| 2000-09-07 | $1.55B | $1.55B | 0 | — | — |
| 2000-09-06 | $1.32B | $1.32B | 0 | — | — |
| 2000-09-05 | $1.36B | $1.36B | 0 | — | — |
| 2000-09-01 | $1.33B | $1.33B | 0 | — | — |
| 2000-08-31 | $1.26B | $1.26B | 0 | — | — |
| 2000-08-30 | $1.25B | $1.25B | 0 | — | — |
| 2000-08-29 | $1.35B | $1.35B | 0 | — | — |
| 2000-08-28 | $1.18B | $1.18B | 0 | — | — |
| 2000-08-25 | $1.01B | $1.01B | 0 | — | — |
| 2000-08-24 | $1.09B | $1.09B | 0 | — | — |
| 2000-08-23 | $1.18B | $1.18B | 0 | — | — |
| 2000-08-22 | $1.25B | $1.25B | 0 | — | — |
| 2000-08-21 | $1.25B | $1.25B | 0 | — | — |
| 2000-08-18 | $1.24B | $1.24B | 0 | — | — |
| 2000-08-17 | $1.28B | $1.28B | 0 | — | — |
| 2000-08-16 | $1.01B | $1.01B | 0 | — | — |
| 2000-08-15 | $1.01B | $1.01B | 0 | — | — |
| 2000-08-14 | $1.03B | $1.03B | 0 | — | — |
| 2000-08-11 | $915.07M | $915.07M | 0 | — | — |
| 2000-08-10 | $735.65M | $735.65M | 0 | — | — |
| 2000-08-09 | $735.65M | $735.65M | 0 | — | — |
| 2000-08-08 | $627.99M | $627.99M | 0 | — | — |
| 2000-08-07 | $645.93M | $645.93M | 0 | — | — |
| 2000-08-04 | $672.85M | $672.85M | 0 | — | — |
| 2000-08-03 | $645.93M | $645.93M | 0 | — | — |
| 2000-08-02 | $627.99M | $627.99M | 0 | — | — |
| 2000-08-01 | $744.62M | $744.62M | 0 | — | — |
| 2000-07-31 | $681.82M | $681.82M | 0 | — | — |
| 2000-07-28 | $556.22M | $556.22M | 0 | — | — |
| 2000-07-27 | $484.45M | $484.45M | 0 | — | — |
| 2000-07-26 | $484.45M | $484.45M | 0 | — | — |
| 2000-07-25 | $484.45M | $484.45M | 0 | — | — |
| 2000-07-24 | $421.65M | $421.65M | 0 | — | — |
| 2000-07-21 | $358.85M | $358.85M | 0 | — | — |
| 2000-07-20 | $340.91M | $340.91M | 0 | — | — |
| 2000-07-19 | $322.97M | $322.97M | 0 | — | — |
| 2000-07-18 | $331.94M | $331.94M | 0 | — | — |
| 2000-07-17 | $331.94M | $331.94M | 0 | — | — |
| 2000-07-14 | $349.88M | $349.88M | 0 | — | — |
| 2000-07-13 | $358.85M | $358.85M | 0 | — | — |
| 2000-07-12 | $367.82M | $367.82M | 0 | — | — |
| 2000-07-11 | $376.79M | $376.79M | 0 | — | — |
| 2000-07-10 | $376.79M | $376.79M | 0 | — | — |
| 2000-07-07 | $376.79M | $376.79M | 0 | — | — |
| 2000-07-06 | $394.74M | $394.74M | 0 | — | — |
| 2000-07-05 | $376.79M | $376.79M | 0 | — | — |
| 2000-07-03 | $394.74M | $394.74M | 0 | — | — |
| 2000-06-30 | $403.71M | $403.71M | 0 | — | — |
| 2000-06-29 | $394.74M | $394.74M | 0 | — | — |
| 2000-06-28 | $394.74M | $394.74M | 0 | — | — |
| 2000-06-27 | $403.71M | $403.71M | 0 | — | — |
| 2000-06-26 | $421.65M | $421.65M | 0 | — | — |
| 2000-06-23 | $430.62M | $430.62M | 0 | — | — |
| 2000-06-22 | $412.68M | $412.68M | 0 | — | — |
| 2000-06-21 | $430.62M | $430.62M | 0 | — | — |
| 2000-06-20 | $430.62M | $430.62M | 0 | — | — |
| 2000-06-19 | $430.62M | $430.62M | 0 | — | — |
| 2000-06-16 | $412.68M | $412.68M | 0 | — | — |
| 2000-06-15 | $439.59M | $439.59M | 0 | — | — |
| 2000-06-14 | $475.48M | $475.48M | 0 | — | — |
| 2000-06-13 | $448.56M | $448.56M | 0 | — | — |
| 2000-06-12 | $502.39M | $502.39M | 0 | — | — |
| 2000-06-09 | $493.42M | $493.42M | 0 | — | — |
| 2000-06-08 | $502.39M | $502.39M | 0 | — | — |
| 2000-06-07 | $502.39M | $502.39M | 0 | — | — |
| 2000-06-06 | $502.39M | $502.39M | 0 | — | — |
| 2000-06-05 | $520.33M | $520.33M | 0 | — | — |
| 2000-06-02 | $502.39M | $502.39M | 0 | — | — |
| 2000-06-01 | $466.51M | $466.51M | 0 | — | — |
| 2000-05-31 | $412.68M | $412.68M | 0 | — | — |
| 2000-05-30 | $358.85M | $358.85M | 0 | — | — |
| 2000-05-26 | $322.97M | $322.97M | 0 | — | — |
| 2000-05-25 | $340.91M | $340.91M | 0 | — | — |
| 2000-05-24 | $340.91M | $340.91M | 0 | — | — |
| 2000-05-23 | $340.91M | $340.91M | 0 | — | — |
| 2000-05-22 | $367.82M | $367.82M | 0 | — | — |
| 2000-05-19 | $385.77M | $385.77M | 0 | — | — |
| 2000-05-18 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-17 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-16 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-15 | $385.77M | $385.77M | 0 | — | — |
| 2000-05-12 | $376.79M | $376.79M | 0 | — | — |
| 2000-05-11 | $358.85M | $358.85M | 0 | — | — |
| 2000-05-10 | $358.85M | $358.85M | 0 | — | — |
| 2000-05-09 | $376.79M | $376.79M | 0 | — | — |
| 2000-05-08 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-05 | $412.68M | $412.68M | 0 | — | — |
| 2000-05-04 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-03 | $394.74M | $394.74M | 0 | — | — |
| 2000-05-02 | $412.68M | $412.68M | 0 | — | — |
| 2000-05-01 | $403.71M | $403.71M | 0 | — | — |
| 2000-04-28 | $439.59M | $439.59M | 0 | — | — |
| 2000-04-27 | $394.74M | $394.74M | 0 | — | — |
| 2000-04-26 | $358.85M | $358.85M | 0 | — | — |
| 2000-04-25 | $358.85M | $358.85M | 0 | — | — |
| 2000-04-24 | $358.85M | $358.85M | 0 | — | — |
| 2000-04-20 | $340.91M | $340.91M | 0 | — | — |
| 2000-04-19 | $340.91M | $340.91M | 0 | — | — |
| 2000-04-18 | $394.74M | $394.74M | 0 | — | — |
| 2000-04-17 | $340.91M | $340.91M | 0 | — | — |
| 2000-04-14 | $287.08M | $287.08M | 0 | — | — |
| 2000-04-13 | $376.79M | $376.79M | 0 | — | — |
| 2000-04-12 | $376.79M | $376.79M | 0 | — | — |
| 2000-04-11 | $448.56M | $448.56M | 0 | — | — |
| 2000-04-10 | $439.59M | $439.59M | 0 | — | — |
| 2000-04-07 | $466.51M | $466.51M | 0 | — | — |
| 2000-04-06 | $457.54M | $457.54M | 0 | — | — |
| 2000-04-05 | $475.48M | $475.48M | 0 | — | — |
| 2000-04-04 | $502.39M | $502.39M | 0 | — | — |
| 2000-04-03 | $520.33M | $520.33M | 0 | — | — |
| 2000-03-31 | $681.82M | $681.82M | 0 | — | — |
| 2000-03-30 | $538.28M | $538.28M | 0 | — | — |
| 2000-03-29 | $529.31M | $529.31M | 0 | — | — |
| 2000-03-28 | $529.31M | $529.31M | 0 | — | — |
| 2000-03-27 | $520.33M | $520.33M | 0 | — | — |
| 2000-03-24 | $529.31M | $529.31M | 0 | — | — |
| 2000-03-23 | $556.22M | $556.22M | 0 | — | — |
| 2000-03-22 | $619.02M | $619.02M | 0 | — | — |
| 2000-03-21 | $619.02M | $619.02M | 0 | — | — |
| 2000-03-20 | $636.96M | $636.96M | 0 | — | — |
| 2000-03-17 | $663.88M | $663.88M | 0 | — | — |
| 2000-03-16 | $627.99M | $627.99M | 0 | — | — |
| 2000-03-15 | $627.99M | $627.99M | 0 | — | — |
| 2000-03-14 | $547.25M | $547.25M | 0 | — | — |
| 2000-03-13 | $565.19M | $565.19M | 0 | — | — |
| 2000-03-10 | $529.31M | $529.31M | 0 | — | — |
| 2000-03-09 | $520.33M | $520.33M | 0 | — | — |
| 2000-03-08 | $538.28M | $538.28M | 0 | — | — |
| 2000-03-07 | $529.31M | $529.31M | 0 | — | — |
| 2000-03-06 | $538.28M | $538.28M | 0 | — | — |
| 2000-03-03 | $484.45M | $484.45M | 0 | — | — |
| 2000-03-02 | $538.28M | $538.28M | 0 | — | — |
| 2000-03-01 | $556.22M | $556.22M | 0 | — | — |
| 2000-02-29 | $672.85M | $672.85M | 0 | — | — |
| 2000-02-28 | $547.25M | $547.25M | 0 | — | — |
| 2000-02-25 | $538.28M | $538.28M | 0 | — | — |
| 2000-02-24 | $367.82M | $367.82M | 0 | — | — |
| 2000-02-23 | $367.82M | $367.82M | 0 | — | — |
| 2000-02-22 | $305.02M | $305.02M | 0 | — | — |
| 2000-02-18 | $322.97M | $322.97M | 0 | — | — |
| 2000-02-17 | $340.91M | $340.91M | 0 | — | — |
| 2000-02-16 | $305.02M | $305.02M | 0 | — | — |
| 2000-02-15 | $305.02M | $305.02M | 0 | — | — |
| 2000-02-14 | $322.97M | $322.97M | 0 | — | — |
| 2000-02-11 | $313.99M | $313.99M | 0 | — | — |
| 2000-02-10 | $313.99M | $313.99M | 0 | — | — |
| 2000-02-09 | $331.94M | $331.94M | 0 | — | — |
| 2000-02-08 | $331.94M | $331.94M | 0 | — | — |
| 2000-02-07 | $340.91M | $340.91M | 0 | — | — |
| 2000-02-04 | $340.91M | $340.91M | 0 | — | — |
| 2000-02-03 | $340.91M | $340.91M | 0 | — | — |
| 2000-02-02 | $358.85M | $358.85M | 0 | — | — |
| 2000-02-01 | $331.94M | $331.94M | 0 | — | — |
| 2000-01-31 | $331.94M | $331.94M | 0 | — | — |
| 2000-01-28 | $340.91M | $340.91M | 0 | — | — |
| 2000-01-27 | $349.88M | $349.88M | 0 | — | — |
| 2000-01-26 | $358.85M | $358.85M | 0 | — | — |
| 2000-01-25 | $349.88M | $349.88M | 0 | — | — |
| 2000-01-24 | $376.79M | $376.79M | 0 | — | — |
| 2000-01-21 | $376.79M | $376.79M | 0 | — | — |
| 2000-01-20 | $349.88M | $349.88M | 0 | — | — |
| 2000-01-19 | $322.97M | $322.97M | 0 | — | — |
| 2000-01-18 | $269.14M | $269.14M | 0 | — | — |
| 2000-01-14 | $242.22M | $242.22M | 0 | — | — |
| 2000-01-13 | $269.14M | $269.14M | 0 | — | — |
| 2000-01-12 | $269.14M | $269.14M | 0 | — | — |
| 2000-01-11 | $260.17M | $260.17M | 0 | — | — |
| 2000-01-10 | $269.14M | $269.14M | 0 | — | — |
| 2000-01-07 | $278.11M | $278.11M | 0 | — | — |
| 2000-01-06 | $260.17M | $260.17M | 0 | — | — |
| 2000-01-05 | $242.22M | $242.22M | 0 | — | — |
| 2000-01-04 | $251.2M | $251.2M | 0 | — | — |
| 2000-01-03 | $224.28M | $224.28M | 0 | — | — |