Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $129.19M | $129.19M | 0 | — | — |
| 2008-12-30 | $136.36M | $136.36M | 0 | — | — |
| 2008-12-29 | $100.48M | $100.48M | 0 | — | — |
| 2008-12-26 | $106.22M | $106.22M | 0 | — | — |
| 2008-12-24 | $100.48M | $100.48M | 0 | — | — |
| 2008-12-23 | $100.48M | $100.48M | 0 | — | — |
| 2008-12-22 | $106.22M | $106.22M | 0 | — | — |
| 2008-12-19 | $107.66M | $107.66M | 0 | — | — |
| 2008-12-18 | $110.53M | $110.53M | 0 | — | — |
| 2008-12-17 | $101.91M | $101.91M | 0 | — | — |
| 2008-12-16 | $103.35M | $103.35M | 0 | — | — |
| 2008-12-15 | $130.62M | $130.62M | 0 | — | — |
| 2008-12-12 | $136.36M | $136.36M | 0 | — | — |
| 2008-12-11 | $136.36M | $136.36M | 0 | — | — |
| 2008-12-10 | $136.36M | $136.36M | 0 | — | — |
| 2008-12-09 | $123.44M | $123.44M | 0 | — | — |
| 2008-12-08 | $107.66M | $107.66M | 0 | — | — |
| 2008-12-05 | $119.14M | $119.14M | 0 | — | — |
| 2008-12-04 | $109.09M | $109.09M | 0 | — | — |
| 2008-12-03 | $122.01M | $122.01M | 0 | — | — |
| 2008-12-02 | $100.48M | $100.48M | 0 | — | — |
| 2008-12-01 | $99.04M | $99.04M | 0 | — | — |
| 2008-11-28 | $99.04M | $99.04M | 0 | — | — |
| 2008-11-26 | $99.04M | $99.04M | 0 | — | — |
| 2008-11-25 | $86.12M | $86.12M | 0 | — | — |
| 2008-11-24 | $107.66M | $107.66M | 0 | — | — |
| 2008-11-21 | $83.25M | $83.25M | 0 | — | — |
| 2008-11-20 | $90.43M | $90.43M | 0 | — | — |
| 2008-11-19 | $93.3M | $93.3M | 0 | — | — |
| 2008-11-18 | $101.91M | $101.91M | 0 | — | — |
| 2008-11-17 | $107.66M | $107.66M | 0 | — | — |
| 2008-11-14 | $93.3M | $93.3M | 0 | — | — |
| 2008-11-13 | $99.04M | $99.04M | 0 | — | — |
| 2008-11-12 | $99.04M | $99.04M | 0 | — | — |
| 2008-11-11 | $107.66M | $107.66M | 0 | — | — |
| 2008-11-10 | $107.66M | $107.66M | 0 | — | — |
| 2008-11-07 | $113.4M | $113.4M | 0 | — | — |
| 2008-11-06 | $107.66M | $107.66M | 0 | — | — |
| 2008-11-05 | $109.09M | $109.09M | 0 | — | — |
| 2008-11-04 | $109.09M | $109.09M | 0 | — | — |
| 2008-11-03 | $114.83M | $114.83M | 0 | — | — |
| 2008-10-31 | $94.74M | $94.74M | 0 | — | — |
| 2008-10-30 | $86.12M | $86.12M | 0 | — | — |
| 2008-10-29 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-28 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-27 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-24 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-23 | $93.3M | $93.3M | 0 | — | — |
| 2008-10-22 | $93.3M | $93.3M | 0 | — | — |
| 2008-10-21 | $107.66M | $107.66M | 0 | — | — |
| 2008-10-20 | $91.87M | $91.87M | 0 | — | — |
| 2008-10-17 | $91.87M | $91.87M | 0 | — | — |
| 2008-10-16 | $91.87M | $91.87M | 0 | — | — |
| 2008-10-15 | $90.43M | $90.43M | 0 | — | — |
| 2008-10-14 | $86.12M | $86.12M | 0 | — | — |
| 2008-10-13 | $80.38M | $80.38M | 0 | — | — |
| 2008-10-10 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-09 | $71.77M | $71.77M | 0 | — | — |
| 2008-10-08 | $86.12M | $86.12M | 0 | — | — |
| 2008-10-07 | $78.95M | $78.95M | 0 | — | — |
| 2008-10-06 | $103.35M | $103.35M | 0 | — | — |
| 2008-10-03 | $107.66M | $107.66M | 0 | — | — |
| 2008-10-02 | $107.66M | $107.66M | 0 | — | — |
| 2008-10-01 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-30 | $101.91M | $101.91M | 0 | — | — |
| 2008-09-29 | $101.91M | $101.91M | 0 | — | — |
| 2008-09-26 | $101.91M | $101.91M | 0 | — | — |
| 2008-09-25 | $110.53M | $110.53M | 0 | — | — |
| 2008-09-24 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-23 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-22 | $114.83M | $114.83M | 0 | — | — |
| 2008-09-19 | $113.4M | $113.4M | 0 | — | — |
| 2008-09-18 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-17 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-16 | $107.66M | $107.66M | 0 | — | — |
| 2008-09-15 | $109.09M | $109.09M | 0 | — | — |
| 2008-09-12 | $109.09M | $109.09M | 0 | — | — |
| 2008-09-11 | $111.96M | $111.96M | 0 | — | — |
| 2008-09-10 | $124.88M | $124.88M | 0 | — | — |
| 2008-09-09 | $124.88M | $124.88M | 0 | — | — |
| 2008-09-08 | $127.75M | $127.75M | 0 | — | — |
| 2008-09-05 | $127.75M | $127.75M | 0 | — | — |
| 2008-09-04 | $129.19M | $129.19M | 0 | — | — |
| 2008-09-03 | $129.19M | $129.19M | 0 | — | — |
| 2008-09-02 | $129.19M | $129.19M | 0 | — | — |
| 2008-08-29 | $140.67M | $140.67M | 0 | — | — |
| 2008-08-28 | $140.67M | $140.67M | 0 | — | — |
| 2008-08-27 | $140.67M | $140.67M | 0 | — | — |
| 2008-08-26 | $129.19M | $129.19M | 0 | — | — |
| 2008-08-25 | $132.06M | $132.06M | 0 | — | — |
| 2008-08-22 | $136.36M | $136.36M | 0 | — | — |
| 2008-08-21 | $136.36M | $136.36M | 0 | — | — |
| 2008-08-20 | $140.67M | $140.67M | 0 | — | — |
| 2008-08-19 | $132.06M | $132.06M | 0 | — | — |
| 2008-08-18 | $143.54M | $143.54M | 0 | — | — |
| 2008-08-15 | $143.54M | $143.54M | 0 | — | — |
| 2008-08-14 | $100.48M | $100.48M | 0 | — | — |
| 2008-08-13 | $100.48M | $100.48M | 0 | — | — |
| 2008-08-12 | $100.48M | $100.48M | 0 | — | — |
| 2008-08-11 | $100.48M | $100.48M | 0 | — | — |
| 2008-08-08 | $100.48M | $100.48M | 0 | — | — |
| 2008-08-07 | $113.4M | $113.4M | 0 | — | — |
| 2008-08-06 | $113.4M | $113.4M | 0 | — | — |
| 2008-08-05 | $113.4M | $113.4M | 0 | — | — |
| 2008-08-04 | $113.4M | $113.4M | 0 | — | — |
| 2008-08-01 | $100.48M | $100.48M | 0 | — | — |
| 2008-07-31 | $106.22M | $106.22M | 0 | — | — |
| 2008-07-30 | $103.35M | $103.35M | 0 | — | — |
| 2008-07-29 | $111.96M | $111.96M | 0 | — | — |
| 2008-07-28 | $109.09M | $109.09M | 0 | — | — |
| 2008-07-25 | $109.09M | $109.09M | 0 | — | — |
| 2008-07-24 | $116.27M | $116.27M | 0 | — | — |
| 2008-07-23 | $111.96M | $111.96M | 0 | — | — |
| 2008-07-22 | $111.96M | $111.96M | 0 | — | — |
| 2008-07-21 | $107.66M | $107.66M | 0 | — | — |
| 2008-07-18 | $107.66M | $107.66M | 0 | — | — |
| 2008-07-17 | $107.66M | $107.66M | 0 | — | — |
| 2008-07-16 | $107.66M | $107.66M | 0 | — | — |
| 2008-07-15 | $120.57M | $120.57M | 0 | — | — |
| 2008-07-14 | $122.01M | $122.01M | 0 | — | — |
| 2008-07-11 | $122.01M | $122.01M | 0 | — | — |
| 2008-07-10 | $116.27M | $116.27M | 0 | — | — |
| 2008-07-09 | $123.44M | $123.44M | 0 | — | — |
| 2008-07-08 | $123.44M | $123.44M | 0 | — | — |
| 2008-07-07 | $123.44M | $123.44M | 0 | — | — |
| 2008-07-03 | $120.57M | $120.57M | 0 | — | — |
| 2008-07-02 | $122.01M | $122.01M | 0 | — | — |
| 2008-07-01 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-30 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-27 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-26 | $122.01M | $122.01M | 0 | — | — |
| 2008-06-25 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-24 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-23 | $123.44M | $123.44M | 0 | — | — |
| 2008-06-20 | $132.06M | $132.06M | 0 | — | — |
| 2008-06-19 | $136.36M | $136.36M | 0 | — | — |
| 2008-06-18 | $129.19M | $129.19M | 0 | — | — |
| 2008-06-17 | $132.06M | $132.06M | 0 | — | — |
| 2008-06-16 | $142.11M | $142.11M | 0 | — | — |
| 2008-06-13 | $134.93M | $134.93M | 0 | — | — |
| 2008-06-12 | $144.98M | $144.98M | 0 | — | — |
| 2008-06-11 | $130.62M | $130.62M | 0 | — | — |
| 2008-06-10 | $130.62M | $130.62M | 0 | — | — |
| 2008-06-09 | $142.11M | $142.11M | 0 | — | — |
| 2008-06-06 | $144.98M | $144.98M | 0 | — | — |
| 2008-06-05 | $144.98M | $144.98M | 0 | — | — |
| 2008-06-04 | $142.11M | $142.11M | 0 | — | — |
| 2008-06-03 | $147.85M | $147.85M | 0 | — | — |
| 2008-06-02 | $147.85M | $147.85M | 0 | — | — |
| 2008-05-30 | $136.36M | $136.36M | 0 | — | — |
| 2008-05-29 | $129.19M | $129.19M | 0 | — | — |
| 2008-05-28 | $146.41M | $146.41M | 0 | — | — |
| 2008-05-27 | $146.41M | $146.41M | 0 | — | — |
| 2008-05-23 | $136.36M | $136.36M | 0 | — | — |
| 2008-05-22 | $134.93M | $134.93M | 0 | — | — |
| 2008-05-21 | $132.06M | $132.06M | 0 | — | — |
| 2008-05-20 | $143.54M | $143.54M | 0 | — | — |
| 2008-05-19 | $146.41M | $146.41M | 0 | — | — |
| 2008-05-16 | $150.72M | $150.72M | 0 | — | — |
| 2008-05-15 | $208.13M | $208.13M | 0 | — | — |
| 2008-05-14 | $222.49M | $222.49M | 0 | — | — |
| 2008-05-13 | $222.49M | $222.49M | 0 | — | — |
| 2008-05-12 | $236.84M | $236.84M | 0 | — | — |
| 2008-05-09 | $208.13M | $208.13M | 0 | — | — |
| 2008-05-08 | $228.23M | $228.23M | 0 | — | — |
| 2008-05-07 | $203.83M | $203.83M | 0 | — | — |
| 2008-05-06 | $215.31M | $215.31M | 0 | — | — |
| 2008-05-05 | $205.26M | $205.26M | 0 | — | — |
| 2008-05-02 | $205.26M | $205.26M | 0 | — | — |
| 2008-05-01 | $193.78M | $193.78M | 0 | — | — |
| 2008-04-30 | $208.13M | $208.13M | 0 | — | — |
| 2008-04-29 | $208.13M | $208.13M | 0 | — | — |
| 2008-04-28 | $211M | $211M | 0 | — | — |
| 2008-04-25 | $208.13M | $208.13M | 0 | — | — |
| 2008-04-24 | $222.49M | $222.49M | 0 | — | — |
| 2008-04-23 | $211M | $211M | 0 | — | — |
| 2008-04-22 | $208.13M | $208.13M | 0 | — | — |
| 2008-04-21 | $198.09M | $198.09M | 0 | — | — |
| 2008-04-18 | $198.09M | $198.09M | 0 | — | — |
| 2008-04-17 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-16 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-15 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-14 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-11 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-10 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-09 | $202.39M | $202.39M | 0 | — | — |
| 2008-04-08 | $206.7M | $206.7M | 0 | — | — |
| 2008-04-07 | $199.52M | $199.52M | 0 | — | — |
| 2008-04-04 | $200.96M | $200.96M | 0 | — | — |
| 2008-04-03 | $200.96M | $200.96M | 0 | — | — |
| 2008-04-02 | $200.96M | $200.96M | 0 | — | — |
| 2008-04-01 | $200.96M | $200.96M | 0 | — | — |
| 2008-03-31 | $202.39M | $202.39M | 0 | — | — |
| 2008-03-28 | $202.39M | $202.39M | 0 | — | — |
| 2008-03-27 | $202.39M | $202.39M | 0 | — | — |
| 2008-03-26 | $186.6M | $186.6M | 0 | — | — |
| 2008-03-25 | $186.6M | $186.6M | 0 | — | — |
| 2008-03-24 | $179.43M | $179.43M | 0 | — | — |
| 2008-03-20 | $196.65M | $196.65M | 0 | — | — |
| 2008-03-19 | $160.77M | $160.77M | 0 | — | — |
| 2008-03-18 | $143.54M | $143.54M | 0 | — | — |
| 2008-03-17 | $144.98M | $144.98M | 0 | — | — |
| 2008-03-14 | $143.54M | $143.54M | 0 | — | — |
| 2008-03-13 | $146.41M | $146.41M | 0 | — | — |
| 2008-03-12 | $144.98M | $144.98M | 0 | — | — |
| 2008-03-11 | $143.54M | $143.54M | 0 | — | — |
| 2008-03-10 | $144.98M | $144.98M | 0 | — | — |
| 2008-03-07 | $149.28M | $149.28M | 0 | — | — |
| 2008-03-06 | $153.59M | $153.59M | 0 | — | — |
| 2008-03-05 | $152.15M | $152.15M | 0 | — | — |
| 2008-03-04 | $150.72M | $150.72M | 0 | — | — |
| 2008-03-03 | $152.15M | $152.15M | 0 | — | — |
| 2008-02-29 | $152.15M | $152.15M | 0 | — | — |
| 2008-02-28 | $152.15M | $152.15M | 0 | — | — |
| 2008-02-27 | $150.72M | $150.72M | 0 | — | — |
| 2008-02-26 | $150.72M | $150.72M | 0 | — | — |
| 2008-02-25 | $157.89M | $157.89M | 0 | — | — |
| 2008-02-22 | $157.89M | $157.89M | 0 | — | — |
| 2008-02-21 | $157.89M | $157.89M | 0 | — | — |
| 2008-02-20 | $144.98M | $144.98M | 0 | — | — |
| 2008-02-19 | $150.72M | $150.72M | 0 | — | — |
| 2008-02-15 | $150.72M | $150.72M | 0 | — | — |
| 2008-02-14 | $157.89M | $157.89M | 0 | — | — |
| 2008-02-13 | $152.15M | $152.15M | 0 | — | — |
| 2008-02-12 | $165.07M | $165.07M | 0 | — | — |
| 2008-02-11 | $172.25M | $172.25M | 0 | — | — |
| 2008-02-08 | $172.25M | $172.25M | 0 | — | — |
| 2008-02-07 | $172.25M | $172.25M | 0 | — | — |
| 2008-02-06 | $150.72M | $150.72M | 0 | — | — |
| 2008-02-05 | $147.85M | $147.85M | 0 | — | — |
| 2008-02-04 | $147.85M | $147.85M | 0 | — | — |
| 2008-02-01 | $155.02M | $155.02M | 0 | — | — |
| 2008-01-31 | $155.02M | $155.02M | 0 | — | — |
| 2008-01-30 | $146.41M | $146.41M | 0 | — | — |
| 2008-01-29 | $137.8M | $137.8M | 0 | — | — |
| 2008-01-28 | $137.8M | $137.8M | 0 | — | — |
| 2008-01-25 | $134.93M | $134.93M | 0 | — | — |
| 2008-01-24 | $130.62M | $130.62M | 0 | — | — |
| 2008-01-23 | $129.19M | $129.19M | 0 | — | — |
| 2008-01-22 | $140.67M | $140.67M | 0 | — | — |
| 2008-01-18 | $143.54M | $143.54M | 0 | — | — |
| 2008-01-17 | $143.54M | $143.54M | 0 | — | — |
| 2008-01-16 | $142.11M | $142.11M | 0 | — | — |
| 2008-01-15 | $157.89M | $157.89M | 0 | — | — |
| 2008-01-14 | $150.72M | $150.72M | 0 | — | — |
| 2008-01-11 | $165.07M | $165.07M | 0 | — | — |
| 2008-01-10 | $179.43M | $179.43M | 0 | — | — |
| 2008-01-09 | $165.07M | $165.07M | 0 | — | — |
| 2008-01-08 | $173.68M | $173.68M | 0 | — | — |
| 2008-01-07 | $173.68M | $173.68M | 0 | — | — |
| 2008-01-04 | $173.68M | $173.68M | 0 | — | — |
| 2008-01-03 | $183.73M | $183.73M | 0 | — | — |
| 2008-01-02 | $182.3M | $182.3M | 0 | — | — |