Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $251.2M | $251.2M | 0 | — | — |
| 1998-12-30 | $215.31M | $215.31M | 0 | — | — |
| 1998-12-29 | $197.37M | $197.37M | 0 | — | — |
| 1998-12-28 | $233.25M | $233.25M | 0 | — | — |
| 1998-12-24 | $233.25M | $233.25M | 0 | — | — |
| 1998-12-23 | $242.22M | $242.22M | 0 | — | — |
| 1998-12-22 | $251.2M | $251.2M | 0 | — | — |
| 1998-12-21 | $242.22M | $242.22M | 0 | — | — |
| 1998-12-18 | $251.2M | $251.2M | 0 | — | — |
| 1998-12-17 | $278.11M | $278.11M | 0 | — | — |
| 1998-12-16 | $287.08M | $287.08M | 0 | — | — |
| 1998-12-15 | $296.05M | $296.05M | 0 | — | — |
| 1998-12-14 | $278.11M | $278.11M | 0 | — | — |
| 1998-12-11 | $251.2M | $251.2M | 0 | — | — |
| 1998-12-10 | $269.14M | $269.14M | 0 | — | — |
| 1998-12-09 | $260.17M | $260.17M | 0 | — | — |
| 1998-12-08 | $269.14M | $269.14M | 0 | — | — |
| 1998-12-07 | $305.02M | $305.02M | 0 | — | — |
| 1998-12-04 | $287.08M | $287.08M | 0 | — | — |
| 1998-12-03 | $287.08M | $287.08M | 0 | — | — |
| 1998-12-02 | $287.08M | $287.08M | 0 | — | — |
| 1998-12-01 | $322.97M | $322.97M | 0 | — | — |
| 1998-11-30 | $322.97M | $322.97M | 0 | — | — |
| 1998-11-27 | $313.99M | $313.99M | 0 | — | — |
| 1998-11-25 | $322.97M | $322.97M | 0 | — | — |
| 1998-11-24 | $305.02M | $305.02M | 0 | — | — |
| 1998-11-23 | $305.02M | $305.02M | 0 | — | — |
| 1998-11-20 | $305.02M | $305.02M | 0 | — | — |
| 1998-11-19 | $296.05M | $296.05M | 0 | — | — |
| 1998-11-18 | $305.02M | $305.02M | 0 | — | — |
| 1998-11-17 | $305.02M | $305.02M | 0 | — | — |
| 1998-11-16 | $287.08M | $287.08M | 0 | — | — |
| 1998-11-13 | $313.99M | $313.99M | 0 | — | — |
| 1998-11-12 | $278.11M | $278.11M | 0 | — | — |
| 1998-11-11 | $287.08M | $287.08M | 0 | — | — |
| 1998-11-10 | $287.08M | $287.08M | 0 | — | — |
| 1998-11-09 | $322.97M | $322.97M | 0 | — | — |
| 1998-11-06 | $340.91M | $340.91M | 0 | — | — |
| 1998-11-05 | $331.94M | $331.94M | 0 | — | — |
| 1998-11-04 | $358.85M | $358.85M | 0 | — | — |
| 1998-11-03 | $385.77M | $385.77M | 0 | — | — |
| 1998-11-02 | $376.79M | $376.79M | 0 | — | — |
| 1998-10-30 | $340.91M | $340.91M | 0 | — | — |
| 1998-10-29 | $385.77M | $385.77M | 0 | — | — |
| 1998-10-28 | $421.65M | $421.65M | 0 | — | — |
| 1998-10-27 | $340.91M | $340.91M | 0 | — | — |
| 1998-10-26 | $269.14M | $269.14M | 0 | — | — |
| 1998-10-23 | $269.14M | $269.14M | 0 | — | — |
| 1998-10-22 | $269.14M | $269.14M | 0 | — | — |
| 1998-10-21 | $251.2M | $251.2M | 0 | — | — |
| 1998-10-20 | $251.2M | $251.2M | 0 | — | — |
| 1998-10-19 | $242.22M | $242.22M | 0 | — | — |
| 1998-10-16 | $242.22M | $242.22M | 0 | — | — |
| 1998-10-15 | $242.22M | $242.22M | 0 | — | — |
| 1998-10-14 | $251.2M | $251.2M | 0 | — | — |
| 1998-10-13 | $233.25M | $233.25M | 0 | — | — |
| 1998-10-12 | $233.25M | $233.25M | 0 | — | — |
| 1998-10-09 | $233.25M | $233.25M | 0 | — | — |
| 1998-10-08 | $251.2M | $251.2M | 0 | — | — |
| 1998-10-07 | $269.14M | $269.14M | 0 | — | — |
| 1998-10-06 | $287.08M | $287.08M | 0 | — | — |
| 1998-10-05 | $278.11M | $278.11M | 0 | — | — |
| 1998-10-02 | $287.08M | $287.08M | 0 | — | — |
| 1998-10-01 | $269.14M | $269.14M | 0 | — | — |
| 1998-09-30 | $269.14M | $269.14M | 0 | — | — |
| 1998-09-29 | $287.08M | $287.08M | 0 | — | — |
| 1998-09-28 | $269.14M | $269.14M | 0 | — | — |
| 1998-09-25 | $251.2M | $251.2M | 0 | — | — |
| 1998-09-24 | $278.11M | $278.11M | 0 | — | — |
| 1998-09-23 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-22 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-21 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-18 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-17 | $313.99M | $313.99M | 0 | — | — |
| 1998-09-16 | $331.94M | $331.94M | 0 | — | — |
| 1998-09-15 | $340.91M | $340.91M | 0 | — | — |
| 1998-09-14 | $305.02M | $305.02M | 0 | — | — |
| 1998-09-11 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-10 | $296.05M | $296.05M | 0 | — | — |
| 1998-09-09 | $278.11M | $278.11M | 0 | — | — |
| 1998-09-08 | $278.11M | $278.11M | 0 | — | — |
| 1998-09-04 | $242.22M | $242.22M | 0 | — | — |
| 1998-09-03 | $246.71M | $246.71M | 0 | — | — |
| 1998-09-02 | $260.17M | $260.17M | 0 | — | — |
| 1998-09-01 | $251.2M | $251.2M | 0 | — | — |
| 1998-08-31 | $322.97M | $322.97M | 0 | — | — |
| 1998-08-28 | $322.97M | $322.97M | 0 | — | — |
| 1998-08-27 | $349.88M | $349.88M | 0 | — | — |
| 1998-08-26 | $412.68M | $412.68M | 0 | — | — |
| 1998-08-25 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-24 | $421.65M | $421.65M | 0 | — | — |
| 1998-08-21 | $412.68M | $412.68M | 0 | — | — |
| 1998-08-20 | $358.85M | $358.85M | 0 | — | — |
| 1998-08-19 | $394.74M | $394.74M | 0 | — | — |
| 1998-08-18 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-17 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-14 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-13 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-12 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-11 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-10 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-07 | $484.45M | $484.45M | 0 | — | — |
| 1998-08-06 | $403.71M | $403.71M | 0 | — | — |
| 1998-08-05 | $430.62M | $430.62M | 0 | — | — |
| 1998-08-04 | $466.51M | $466.51M | 0 | — | — |
| 1998-08-03 | $448.56M | $448.56M | 0 | — | — |
| 1998-07-31 | $556.22M | $556.22M | 0 | — | — |
| 1998-07-30 | $556.22M | $556.22M | 0 | — | — |
| 1998-07-29 | $574.16M | $574.16M | 0 | — | — |
| 1998-07-28 | $574.16M | $574.16M | 0 | — | — |
| 1998-07-27 | $583.13M | $583.13M | 0 | — | — |
| 1998-07-24 | $583.13M | $583.13M | 0 | — | — |
| 1998-07-23 | $592.1M | $592.1M | 0 | — | — |
| 1998-07-22 | $610.05M | $610.05M | 0 | — | — |
| 1998-07-21 | $610.05M | $610.05M | 0 | — | — |
| 1998-07-20 | $592.1M | $592.1M | 0 | — | — |
| 1998-07-17 | $645.93M | $645.93M | 0 | — | — |
| 1998-07-16 | $645.93M | $645.93M | 0 | — | — |
| 1998-07-15 | $654.9M | $654.9M | 0 | — | — |
| 1998-07-14 | $681.82M | $681.82M | 0 | — | — |
| 1998-07-13 | $645.93M | $645.93M | 0 | — | — |
| 1998-07-10 | $681.82M | $681.82M | 0 | — | — |
| 1998-07-09 | $717.7M | $717.7M | 0 | — | — |
| 1998-07-08 | $726.67M | $726.67M | 0 | — | — |
| 1998-07-07 | $717.7M | $717.7M | 0 | — | — |
| 1998-07-06 | $699.76M | $699.76M | 0 | — | — |
| 1998-07-02 | $753.59M | $753.59M | 0 | — | — |
| 1998-07-01 | $735.65M | $735.65M | 0 | — | — |
| 1998-06-30 | $753.59M | $753.59M | 0 | — | — |
| 1998-06-29 | $717.7M | $717.7M | 0 | — | — |
| 1998-06-26 | $663.88M | $663.88M | 0 | — | — |
| 1998-06-25 | $672.85M | $672.85M | 0 | — | — |
| 1998-06-24 | $681.82M | $681.82M | 0 | — | — |
| 1998-06-23 | $654.9M | $654.9M | 0 | — | — |
| 1998-06-22 | $645.93M | $645.93M | 0 | — | — |
| 1998-06-19 | $681.82M | $681.82M | 0 | — | — |
| 1998-06-18 | $681.82M | $681.82M | 0 | — | — |
| 1998-06-17 | $717.7M | $717.7M | 0 | — | — |
| 1998-06-16 | $672.85M | $672.85M | 0 | — | — |
| 1998-06-15 | $681.82M | $681.82M | 0 | — | — |
| 1998-06-12 | $717.7M | $717.7M | 0 | — | — |
| 1998-06-11 | $789.47M | $789.47M | 0 | — | — |
| 1998-06-10 | $663.88M | $663.88M | 0 | — | — |
| 1998-06-09 | $663.88M | $663.88M | 0 | — | — |
| 1998-06-08 | $690.79M | $690.79M | 0 | — | — |
| 1998-06-05 | $672.85M | $672.85M | 0 | — | — |
| 1998-06-04 | $708.73M | $708.73M | 0 | — | — |
| 1998-06-03 | $717.7M | $717.7M | 0 | — | — |
| 1998-06-02 | $735.65M | $735.65M | 0 | — | — |
| 1998-06-01 | $735.65M | $735.65M | 0 | — | — |
| 1998-05-29 | $717.7M | $717.7M | 0 | — | — |
| 1998-05-28 | $789.47M | $789.47M | 0 | — | — |
| 1998-05-27 | $789.47M | $789.47M | 0 | — | — |
| 1998-05-26 | $807.42M | $807.42M | 0 | — | — |
| 1998-05-22 | $843.3M | $843.3M | 0 | — | — |
| 1998-05-21 | $861.24M | $861.24M | 0 | — | — |
| 1998-05-20 | $861.24M | $861.24M | 0 | — | — |
| 1998-05-19 | $915.07M | $915.07M | 0 | — | — |
| 1998-05-18 | $879.19M | $879.19M | 0 | — | — |
| 1998-05-15 | $897.13M | $897.13M | 0 | — | — |
| 1998-05-14 | $950.96M | $950.96M | 0 | — | — |
| 1998-05-13 | $915.07M | $915.07M | 0 | — | — |
| 1998-05-12 | $861.24M | $861.24M | 0 | — | — |
| 1998-05-11 | $843.3M | $843.3M | 0 | — | — |
| 1998-05-08 | $879.19M | $879.19M | 0 | — | — |
| 1998-05-07 | $897.13M | $897.13M | 0 | — | — |
| 1998-05-06 | $879.19M | $879.19M | 0 | — | — |
| 1998-05-05 | $915.07M | $915.07M | 0 | — | — |
| 1998-05-04 | $924.04M | $924.04M | 0 | — | — |
| 1998-05-01 | $933.01M | $933.01M | 0 | — | — |
| 1998-04-30 | $888.16M | $888.16M | 0 | — | — |
| 1998-04-29 | $915.07M | $915.07M | 0 | — | — |
| 1998-04-28 | $780.5M | $780.5M | 0 | — | — |
| 1998-04-27 | $744.62M | $744.62M | 0 | — | — |
| 1998-04-24 | $735.65M | $735.65M | 0 | — | — |
| 1998-04-23 | $771.53M | $771.53M | 0 | — | — |
| 1998-04-22 | $771.53M | $771.53M | 0 | — | — |
| 1998-04-21 | $771.53M | $771.53M | 0 | — | — |
| 1998-04-20 | $762.56M | $762.56M | 0 | — | — |
| 1998-04-17 | $771.53M | $771.53M | 0 | — | — |
| 1998-04-16 | $771.53M | $771.53M | 0 | — | — |
| 1998-04-15 | $789.47M | $789.47M | 0 | — | — |
| 1998-04-14 | $753.59M | $753.59M | 0 | — | — |
| 1998-04-13 | $789.47M | $789.47M | 0 | — | — |
| 1998-04-09 | $798.44M | $798.44M | 0 | — | — |
| 1998-04-08 | $825.36M | $825.36M | 0 | — | — |
| 1998-04-07 | $825.36M | $825.36M | 0 | — | — |
| 1998-04-06 | $789.47M | $789.47M | 0 | — | — |
| 1998-04-03 | $825.36M | $825.36M | 0 | — | — |
| 1998-04-02 | $843.3M | $843.3M | 0 | — | — |
| 1998-04-01 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-31 | $825.36M | $825.36M | 0 | — | — |
| 1998-03-30 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-27 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-26 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-25 | $897.13M | $897.13M | 0 | — | — |
| 1998-03-24 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-23 | $897.13M | $897.13M | 0 | — | — |
| 1998-03-20 | $897.13M | $897.13M | 0 | — | — |
| 1998-03-19 | $879.19M | $879.19M | 0 | — | — |
| 1998-03-18 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-17 | $807.42M | $807.42M | 0 | — | — |
| 1998-03-16 | $807.42M | $807.42M | 0 | — | — |
| 1998-03-13 | $834.33M | $834.33M | 0 | — | — |
| 1998-03-12 | $843.3M | $843.3M | 0 | — | — |
| 1998-03-11 | $843.3M | $843.3M | 0 | — | — |
| 1998-03-10 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-09 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-06 | $870.21M | $870.21M | 0 | — | — |
| 1998-03-05 | $879.19M | $879.19M | 0 | — | — |
| 1998-03-04 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-03 | $861.24M | $861.24M | 0 | — | — |
| 1998-03-02 | $861.24M | $861.24M | 0 | — | — |
| 1998-02-27 | $861.24M | $861.24M | 0 | — | — |
| 1998-02-26 | $861.24M | $861.24M | 0 | — | — |
| 1998-02-25 | $843.3M | $843.3M | 0 | — | — |
| 1998-02-24 | $861.24M | $861.24M | 0 | — | — |
| 1998-02-23 | $861.24M | $861.24M | 0 | — | — |
| 1998-02-20 | $906.1M | $906.1M | 0 | — | — |
| 1998-02-19 | $888.16M | $888.16M | 0 | — | — |
| 1998-02-18 | $870.21M | $870.21M | 0 | — | — |
| 1998-02-17 | $879.19M | $879.19M | 0 | — | — |
| 1998-02-13 | $879.19M | $879.19M | 0 | — | — |
| 1998-02-12 | $879.19M | $879.19M | 0 | — | — |
| 1998-02-11 | $897.13M | $897.13M | 0 | — | — |
| 1998-02-10 | $879.19M | $879.19M | 0 | — | — |
| 1998-02-09 | $879.19M | $879.19M | 0 | — | — |
| 1998-02-06 | $915.07M | $915.07M | 0 | — | — |
| 1998-02-05 | $897.13M | $897.13M | 0 | — | — |
| 1998-02-04 | $843.3M | $843.3M | 0 | — | — |
| 1998-02-03 | $843.3M | $843.3M | 0 | — | — |
| 1998-02-02 | $897.13M | $897.13M | 0 | — | — |
| 1998-01-30 | $888.16M | $888.16M | 0 | — | — |
| 1998-01-29 | $879.19M | $879.19M | 0 | — | — |
| 1998-01-28 | $897.13M | $897.13M | 0 | — | — |
| 1998-01-27 | $941.98M | $941.98M | 0 | — | — |
| 1998-01-26 | $933.01M | $933.01M | 0 | — | — |
| 1998-01-23 | $950.96M | $950.96M | 0 | — | — |
| 1998-01-22 | $950.96M | $950.96M | 0 | — | — |
| 1998-01-21 | $933.01M | $933.01M | 0 | — | — |
| 1998-01-20 | $959.93M | $959.93M | 0 | — | — |
| 1998-01-16 | $915.07M | $915.07M | 0 | — | — |
| 1998-01-15 | $906.1M | $906.1M | 0 | — | — |
| 1998-01-14 | $915.07M | $915.07M | 0 | — | — |
| 1998-01-13 | $897.13M | $897.13M | 0 | — | — |
| 1998-01-12 | $879.19M | $879.19M | 0 | — | — |
| 1998-01-09 | $915.07M | $915.07M | 0 | — | — |
| 1998-01-08 | $977.87M | $977.87M | 0 | — | — |
| 1998-01-07 | $950.96M | $950.96M | 0 | — | — |
| 1998-01-06 | $950.96M | $950.96M | 0 | — | — |
| 1998-01-05 | $924.04M | $924.04M | 0 | — | — |
| 1998-01-02 | $959.93M | $959.93M | 0 | — | — |