Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $196.65M | $196.65M | 0 | — | — |
| 2007-12-28 | $208.13M | $208.13M | 0 | — | — |
| 2007-12-27 | $199.52M | $199.52M | 0 | — | — |
| 2007-12-26 | $203.83M | $203.83M | 0 | — | — |
| 2007-12-24 | $208.13M | $208.13M | 0 | — | — |
| 2007-12-21 | $193.78M | $193.78M | 0 | — | — |
| 2007-12-20 | $199.52M | $199.52M | 0 | — | — |
| 2007-12-19 | $200.96M | $200.96M | 0 | — | — |
| 2007-12-18 | $202.39M | $202.39M | 0 | — | — |
| 2007-12-17 | $195.22M | $195.22M | 0 | — | — |
| 2007-12-14 | $192.34M | $192.34M | 0 | — | — |
| 2007-12-13 | $192.34M | $192.34M | 0 | — | — |
| 2007-12-12 | $179.43M | $179.43M | 0 | — | — |
| 2007-12-11 | $195.22M | $195.22M | 0 | — | — |
| 2007-12-10 | $196.65M | $196.65M | 0 | — | — |
| 2007-12-07 | $198.09M | $198.09M | 0 | — | — |
| 2007-12-06 | $189.47M | $189.47M | 0 | — | — |
| 2007-12-05 | $206.7M | $206.7M | 0 | — | — |
| 2007-12-04 | $200.96M | $200.96M | 0 | — | — |
| 2007-12-03 | $200.96M | $200.96M | 0 | — | — |
| 2007-11-30 | $208.13M | $208.13M | 0 | — | — |
| 2007-11-29 | $189.47M | $189.47M | 0 | — | — |
| 2007-11-28 | $208.13M | $208.13M | 0 | — | — |
| 2007-11-27 | $208.13M | $208.13M | 0 | — | — |
| 2007-11-26 | $215.31M | $215.31M | 0 | — | — |
| 2007-11-23 | $229.66M | $229.66M | 0 | — | — |
| 2007-11-21 | $229.66M | $229.66M | 0 | — | — |
| 2007-11-20 | $226.79M | $226.79M | 0 | — | — |
| 2007-11-19 | $221.05M | $221.05M | 0 | — | — |
| 2007-11-16 | $228.23M | $228.23M | 0 | — | — |
| 2007-11-15 | $235.41M | $235.41M | 0 | — | — |
| 2007-11-14 | $231.1M | $231.1M | 0 | — | — |
| 2007-11-13 | $233.97M | $233.97M | 0 | — | — |
| 2007-11-12 | $258.37M | $258.37M | 0 | — | — |
| 2007-11-09 | $215.31M | $215.31M | 0 | — | — |
| 2007-11-08 | $229.66M | $229.66M | 0 | — | — |
| 2007-11-07 | $228.23M | $228.23M | 0 | — | — |
| 2007-11-06 | $221.05M | $221.05M | 0 | — | — |
| 2007-11-05 | $218.18M | $218.18M | 0 | — | — |
| 2007-11-02 | $258.37M | $258.37M | 0 | — | — |
| 2007-11-01 | $261.24M | $261.24M | 0 | — | — |
| 2007-10-31 | $251.2M | $251.2M | 0 | — | — |
| 2007-10-30 | $265.55M | $265.55M | 0 | — | — |
| 2007-10-29 | $251.2M | $251.2M | 0 | — | — |
| 2007-10-26 | $254.07M | $254.07M | 0 | — | — |
| 2007-10-25 | $272.73M | $272.73M | 0 | — | — |
| 2007-10-24 | $251.2M | $251.2M | 0 | — | — |
| 2007-10-23 | $246.89M | $246.89M | 0 | — | — |
| 2007-10-22 | $248.33M | $248.33M | 0 | — | — |
| 2007-10-19 | $248.33M | $248.33M | 0 | — | — |
| 2007-10-18 | $255.5M | $255.5M | 0 | — | — |
| 2007-10-17 | $251.2M | $251.2M | 0 | — | — |
| 2007-10-16 | $251.2M | $251.2M | 0 | — | — |
| 2007-10-15 | $254.07M | $254.07M | 0 | — | — |
| 2007-10-12 | $248.33M | $248.33M | 0 | — | — |
| 2007-10-11 | $244.02M | $244.02M | 0 | — | — |
| 2007-10-10 | $218.18M | $218.18M | 0 | — | — |
| 2007-10-09 | $229.66M | $229.66M | 0 | — | — |
| 2007-10-08 | $221.05M | $221.05M | 0 | — | — |
| 2007-10-05 | $232.54M | $232.54M | 0 | — | — |
| 2007-10-04 | $232.54M | $232.54M | 0 | — | — |
| 2007-10-03 | $241.15M | $241.15M | 0 | — | — |
| 2007-10-02 | $241.15M | $241.15M | 0 | — | — |
| 2007-10-01 | $236.84M | $236.84M | 0 | — | — |
| 2007-09-28 | $254.07M | $254.07M | 0 | — | — |
| 2007-09-27 | $236.84M | $236.84M | 0 | — | — |
| 2007-09-26 | $244.02M | $244.02M | 0 | — | — |
| 2007-09-25 | $229.66M | $229.66M | 0 | — | — |
| 2007-09-24 | $246.89M | $246.89M | 0 | — | — |
| 2007-09-21 | $232.54M | $232.54M | 0 | — | — |
| 2007-09-20 | $232.54M | $232.54M | 0 | — | — |
| 2007-09-19 | $232.54M | $232.54M | 0 | — | — |
| 2007-09-18 | $244.02M | $244.02M | 0 | — | — |
| 2007-09-17 | $251.2M | $251.2M | 0 | — | — |
| 2007-09-14 | $252.63M | $252.63M | 0 | — | — |
| 2007-09-13 | $252.63M | $252.63M | 0 | — | — |
| 2007-09-12 | $226.79M | $226.79M | 0 | — | — |
| 2007-09-11 | $218.18M | $218.18M | 0 | — | — |
| 2007-09-10 | $218.18M | $218.18M | 0 | — | — |
| 2007-09-07 | $215.31M | $215.31M | 0 | — | — |
| 2007-09-06 | $215.31M | $215.31M | 0 | — | — |
| 2007-09-05 | $215.31M | $215.31M | 0 | — | — |
| 2007-09-04 | $215.31M | $215.31M | 0 | — | — |
| 2007-08-31 | $212.44M | $212.44M | 0 | — | — |
| 2007-08-30 | $212.44M | $212.44M | 0 | — | — |
| 2007-08-29 | $208.13M | $208.13M | 0 | — | — |
| 2007-08-28 | $203.83M | $203.83M | 0 | — | — |
| 2007-08-27 | $215.31M | $215.31M | 0 | — | — |
| 2007-08-24 | $215.31M | $215.31M | 0 | — | — |
| 2007-08-23 | $212.44M | $212.44M | 0 | — | — |
| 2007-08-22 | $208.13M | $208.13M | 0 | — | — |
| 2007-08-21 | $203.83M | $203.83M | 0 | — | — |
| 2007-08-20 | $209.57M | $209.57M | 0 | — | — |
| 2007-08-17 | $209.57M | $209.57M | 0 | — | — |
| 2007-08-16 | $212.44M | $212.44M | 0 | — | — |
| 2007-08-15 | $208.13M | $208.13M | 0 | — | — |
| 2007-08-14 | $226.79M | $226.79M | 0 | — | — |
| 2007-08-13 | $226.79M | $226.79M | 0 | — | — |
| 2007-08-10 | $226.79M | $226.79M | 0 | — | — |
| 2007-08-09 | $228.23M | $228.23M | 0 | — | — |
| 2007-08-08 | $228.23M | $228.23M | 0 | — | — |
| 2007-08-07 | $228.23M | $228.23M | 0 | — | — |
| 2007-08-06 | $238.28M | $238.28M | 0 | — | — |
| 2007-08-03 | $221.05M | $221.05M | 0 | — | — |
| 2007-08-02 | $222.49M | $222.49M | 0 | — | — |
| 2007-08-01 | $235.41M | $235.41M | 0 | — | — |
| 2007-07-31 | $242.58M | $242.58M | 0 | — | — |
| 2007-07-30 | $225.36M | $225.36M | 0 | — | — |
| 2007-07-27 | $226.79M | $226.79M | 0 | — | — |
| 2007-07-26 | $226.79M | $226.79M | 0 | — | — |
| 2007-07-25 | $229.66M | $229.66M | 0 | — | — |
| 2007-07-24 | $223.92M | $223.92M | 0 | — | — |
| 2007-07-23 | $244.02M | $244.02M | 0 | — | — |
| 2007-07-20 | $244.02M | $244.02M | 0 | — | — |
| 2007-07-19 | $256.94M | $256.94M | 0 | — | — |
| 2007-07-18 | $261.24M | $261.24M | 0 | — | — |
| 2007-07-17 | $258.37M | $258.37M | 0 | — | — |
| 2007-07-16 | $252.63M | $252.63M | 0 | — | — |
| 2007-07-13 | $264.11M | $264.11M | 0 | — | — |
| 2007-07-12 | $202.39M | $202.39M | 0 | — | — |
| 2007-07-11 | $198.09M | $198.09M | 0 | — | — |
| 2007-07-10 | $195.22M | $195.22M | 0 | — | — |
| 2007-07-09 | $193.78M | $193.78M | 0 | — | — |
| 2007-07-06 | $198.09M | $198.09M | 0 | — | — |
| 2007-07-05 | $198.09M | $198.09M | 0 | — | — |
| 2007-07-03 | $188.04M | $188.04M | 0 | — | — |
| 2007-07-02 | $190.91M | $190.91M | 0 | — | — |
| 2007-06-29 | $190.91M | $190.91M | 0 | — | — |
| 2007-06-28 | $190.91M | $190.91M | 0 | — | — |
| 2007-06-27 | $193.78M | $193.78M | 0 | — | — |
| 2007-06-26 | $192.34M | $192.34M | 0 | — | — |
| 2007-06-25 | $192.34M | $192.34M | 0 | — | — |
| 2007-06-22 | $198.09M | $198.09M | 0 | — | — |
| 2007-06-21 | $196.65M | $196.65M | 0 | — | — |
| 2007-06-20 | $190.91M | $190.91M | 0 | — | — |
| 2007-06-19 | $195.22M | $195.22M | 0 | — | — |
| 2007-06-18 | $192.34M | $192.34M | 0 | — | — |
| 2007-06-15 | $198.09M | $198.09M | 0 | — | — |
| 2007-06-14 | $199.52M | $199.52M | 0 | — | — |
| 2007-06-13 | $193.78M | $193.78M | 0 | — | — |
| 2007-06-12 | $190.91M | $190.91M | 0 | — | — |
| 2007-06-11 | $183.73M | $183.73M | 0 | — | — |
| 2007-06-08 | $186.6M | $186.6M | 0 | — | — |
| 2007-06-07 | $186.6M | $186.6M | 0 | — | — |
| 2007-06-06 | $186.6M | $186.6M | 0 | — | — |
| 2007-06-05 | $183.73M | $183.73M | 0 | — | — |
| 2007-06-04 | $175.12M | $175.12M | 0 | — | — |
| 2007-06-01 | $177.99M | $177.99M | 0 | — | — |
| 2007-05-31 | $177.99M | $177.99M | 0 | — | — |
| 2007-05-30 | $182.3M | $182.3M | 0 | — | — |
| 2007-05-29 | $185.17M | $185.17M | 0 | — | — |
| 2007-05-25 | $188.04M | $188.04M | 0 | — | — |
| 2007-05-24 | $188.04M | $188.04M | 0 | — | — |
| 2007-05-23 | $186.6M | $186.6M | 0 | — | — |
| 2007-05-22 | $186.6M | $186.6M | 0 | — | — |
| 2007-05-21 | $189.47M | $189.47M | 0 | — | — |
| 2007-05-18 | $180.86M | $180.86M | 0 | — | — |
| 2007-05-17 | $185.17M | $185.17M | 0 | — | — |
| 2007-05-16 | $188.04M | $188.04M | 0 | — | — |
| 2007-05-15 | $180.86M | $180.86M | 0 | — | — |
| 2007-05-14 | $163.64M | $163.64M | 0 | — | — |
| 2007-05-11 | $159.33M | $159.33M | 0 | — | — |
| 2007-05-10 | $173.68M | $173.68M | 0 | — | — |
| 2007-05-09 | $173.68M | $173.68M | 0 | — | — |
| 2007-05-08 | $173.68M | $173.68M | 0 | — | — |
| 2007-05-07 | $179.43M | $179.43M | 0 | — | — |
| 2007-05-04 | $182.3M | $182.3M | 0 | — | — |
| 2007-05-03 | $173.68M | $173.68M | 0 | — | — |
| 2007-05-02 | $180.86M | $180.86M | 0 | — | — |
| 2007-05-01 | $179.43M | $179.43M | 0 | — | — |
| 2007-04-30 | $190.91M | $190.91M | 0 | — | — |
| 2007-04-27 | $192.34M | $192.34M | 0 | — | — |
| 2007-04-26 | $183.73M | $183.73M | 0 | — | — |
| 2007-04-25 | $180.86M | $180.86M | 0 | — | — |
| 2007-04-24 | $180.86M | $180.86M | 0 | — | — |
| 2007-04-23 | $169.38M | $169.38M | 0 | — | — |
| 2007-04-20 | $172.25M | $172.25M | 0 | — | — |
| 2007-04-19 | $183.73M | $183.73M | 0 | — | — |
| 2007-04-18 | $180.86M | $180.86M | 0 | — | — |
| 2007-04-17 | $180.86M | $180.86M | 0 | — | — |
| 2007-04-16 | $176.55M | $176.55M | 0 | — | — |
| 2007-04-13 | $179.43M | $179.43M | 0 | — | — |
| 2007-04-12 | $182.3M | $182.3M | 0 | — | — |
| 2007-04-11 | $180.86M | $180.86M | 0 | — | — |
| 2007-04-10 | $167.94M | $167.94M | 0 | — | — |
| 2007-04-09 | $176.55M | $176.55M | 0 | — | — |
| 2007-04-05 | $173.68M | $173.68M | 0 | — | — |
| 2007-04-04 | $176.55M | $176.55M | 0 | — | — |
| 2007-04-03 | $182.3M | $182.3M | 0 | — | — |
| 2007-04-02 | $185.17M | $185.17M | 0 | — | — |
| 2007-03-30 | $182.3M | $182.3M | 0 | — | — |
| 2007-03-29 | $180.86M | $180.86M | 0 | — | — |
| 2007-03-28 | $188.04M | $188.04M | 0 | — | — |
| 2007-03-27 | $183.73M | $183.73M | 0 | — | — |
| 2007-03-26 | $195.22M | $195.22M | 0 | — | — |
| 2007-03-23 | $209.57M | $209.57M | 0 | — | — |
| 2007-03-22 | $222.49M | $222.49M | 0 | — | — |
| 2007-03-21 | $238.28M | $238.28M | 0 | — | — |
| 2007-03-20 | $249.76M | $249.76M | 0 | — | — |
| 2007-03-19 | $238.28M | $238.28M | 0 | — | — |
| 2007-03-16 | $251.2M | $251.2M | 0 | — | — |
| 2007-03-15 | $251.2M | $251.2M | 0 | — | — |
| 2007-03-14 | $255.5M | $255.5M | 0 | — | — |
| 2007-03-13 | $254.07M | $254.07M | 0 | — | — |
| 2007-03-12 | $248.33M | $248.33M | 0 | — | — |
| 2007-03-09 | $238.28M | $238.28M | 0 | — | — |
| 2007-03-08 | $238.28M | $238.28M | 0 | — | — |
| 2007-03-07 | $244.02M | $244.02M | 0 | — | — |
| 2007-03-06 | $254.07M | $254.07M | 0 | — | — |
| 2007-03-05 | $244.02M | $244.02M | 0 | — | — |
| 2007-03-02 | $248.33M | $248.33M | 0 | — | — |
| 2007-03-01 | $228.23M | $228.23M | 0 | — | — |
| 2007-02-28 | $228.23M | $228.23M | 0 | — | — |
| 2007-02-27 | $239.71M | $239.71M | 0 | — | — |
| 2007-02-26 | $256.94M | $256.94M | 0 | — | — |
| 2007-02-23 | $252.63M | $252.63M | 0 | — | — |
| 2007-02-22 | $242.58M | $242.58M | 0 | — | — |
| 2007-02-21 | $251.2M | $251.2M | 0 | — | — |
| 2007-02-20 | $239.71M | $239.71M | 0 | — | — |
| 2007-02-16 | $233.97M | $233.97M | 0 | — | — |
| 2007-02-15 | $231.1M | $231.1M | 0 | — | — |
| 2007-02-14 | $219.62M | $219.62M | 0 | — | — |
| 2007-02-13 | $225.36M | $225.36M | 0 | — | — |
| 2007-02-12 | $232.54M | $232.54M | 0 | — | — |
| 2007-02-09 | $236.84M | $236.84M | 0 | — | — |
| 2007-02-08 | $239.71M | $239.71M | 0 | — | — |
| 2007-02-07 | $241.15M | $241.15M | 0 | — | — |
| 2007-02-06 | $235.41M | $235.41M | 0 | — | — |
| 2007-02-05 | $258.37M | $258.37M | 0 | — | — |
| 2007-02-02 | $245.45M | $245.45M | 0 | — | — |
| 2007-02-01 | $254.07M | $254.07M | 0 | — | — |
| 2007-01-31 | $236.84M | $236.84M | 0 | — | — |
| 2007-01-30 | $211M | $211M | 0 | — | — |
| 2007-01-29 | $202.39M | $202.39M | 0 | — | — |
| 2007-01-26 | $200.96M | $200.96M | 0 | — | — |
| 2007-01-25 | $195.22M | $195.22M | 0 | — | — |
| 2007-01-24 | $195.22M | $195.22M | 0 | — | — |
| 2007-01-23 | $195.22M | $195.22M | 0 | — | — |
| 2007-01-22 | $188.04M | $188.04M | 0 | — | — |
| 2007-01-19 | $190.91M | $190.91M | 0 | — | — |
| 2007-01-18 | $186.6M | $186.6M | 0 | — | — |
| 2007-01-17 | $186.6M | $186.6M | 0 | — | — |
| 2007-01-16 | $186.6M | $186.6M | 0 | — | — |
| 2007-01-12 | $183.73M | $183.73M | 0 | — | — |
| 2007-01-11 | $186.6M | $186.6M | 0 | — | — |
| 2007-01-10 | $185.17M | $185.17M | 0 | — | — |
| 2007-01-09 | $186.6M | $186.6M | 0 | — | — |
| 2007-01-08 | $190.91M | $190.91M | 0 | — | — |
| 2007-01-05 | $188.04M | $188.04M | 0 | — | — |
| 2007-01-04 | $188.04M | $188.04M | 0 | — | — |
| 2007-01-03 | $182.3M | $182.3M | 0 | — | — |