Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $236.84M | $236.84M | 0 | — | — |
| 2010-12-30 | $239.71M | $239.71M | 0 | — | — |
| 2010-12-29 | $254.07M | $254.07M | 0 | — | — |
| 2010-12-28 | $255.5M | $255.5M | 0 | — | — |
| 2010-12-27 | $259.81M | $259.81M | 0 | — | — |
| 2010-12-23 | $258.37M | $258.37M | 0 | — | — |
| 2010-12-22 | $259.81M | $259.81M | 0 | — | — |
| 2010-12-21 | $248.33M | $248.33M | 0 | — | — |
| 2010-12-20 | $248.33M | $248.33M | 0 | — | — |
| 2010-12-17 | $242.58M | $242.58M | 0 | — | — |
| 2010-12-16 | $242.58M | $242.58M | 0 | — | — |
| 2010-12-15 | $249.76M | $249.76M | 0 | — | — |
| 2010-12-14 | $251.2M | $251.2M | 0 | — | — |
| 2010-12-13 | $262.68M | $262.68M | 0 | — | — |
| 2010-12-10 | $233.97M | $233.97M | 0 | — | — |
| 2010-12-09 | $239.71M | $239.71M | 0 | — | — |
| 2010-12-08 | $236.84M | $236.84M | 0 | — | — |
| 2010-12-07 | $236.84M | $236.84M | 0 | — | — |
| 2010-12-06 | $239.71M | $239.71M | 0 | — | — |
| 2010-12-03 | $245.45M | $245.45M | 0 | — | — |
| 2010-12-02 | $232.54M | $232.54M | 0 | — | — |
| 2010-12-01 | $216.75M | $216.75M | 0 | — | — |
| 2010-11-30 | $200.96M | $200.96M | 0 | — | — |
| 2010-11-29 | $208.13M | $208.13M | 0 | — | — |
| 2010-11-26 | $203.83M | $203.83M | 0 | — | — |
| 2010-11-24 | $203.83M | $203.83M | 0 | — | — |
| 2010-11-23 | $202.39M | $202.39M | 0 | — | — |
| 2010-11-22 | $203.83M | $203.83M | 0 | — | — |
| 2010-11-19 | $208.13M | $208.13M | 0 | — | — |
| 2010-11-18 | $206.7M | $206.7M | 0 | — | — |
| 2010-11-17 | $202.39M | $202.39M | 0 | — | — |
| 2010-11-16 | $206.7M | $206.7M | 0 | — | — |
| 2010-11-15 | $208.13M | $208.13M | 0 | — | — |
| 2010-11-12 | $216.75M | $216.75M | 0 | — | — |
| 2010-11-11 | $233.97M | $233.97M | 0 | — | — |
| 2010-11-10 | $238.28M | $238.28M | 0 | — | — |
| 2010-11-09 | $246.89M | $246.89M | 0 | — | — |
| 2010-11-08 | $258.37M | $258.37M | 0 | — | — |
| 2010-11-05 | $279.9M | $279.9M | 0 | — | — |
| 2010-11-04 | $300M | $300M | 0 | — | — |
| 2010-11-03 | $322.97M | $322.97M | 0 | — | — |
| 2010-11-02 | $172.25M | $172.25M | 0 | — | — |
| 2010-11-01 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-29 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-28 | $159.33M | $159.33M | 0 | — | — |
| 2010-10-27 | $162.2M | $162.2M | 0 | — | — |
| 2010-10-26 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-25 | $146.41M | $146.41M | 0 | — | — |
| 2010-10-22 | $146.41M | $146.41M | 0 | — | — |
| 2010-10-21 | $143.54M | $143.54M | 0 | — | — |
| 2010-10-20 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-19 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-18 | $155.02M | $155.02M | 0 | — | — |
| 2010-10-15 | $157.89M | $157.89M | 0 | — | — |
| 2010-10-14 | $150.72M | $150.72M | 0 | — | — |
| 2010-10-13 | $149.28M | $149.28M | 0 | — | — |
| 2010-10-12 | $149.28M | $149.28M | 0 | — | — |
| 2010-10-11 | $144.98M | $144.98M | 0 | — | — |
| 2010-10-08 | $146.41M | $146.41M | 0 | — | — |
| 2010-10-07 | $146.41M | $146.41M | 0 | — | — |
| 2010-10-06 | $153.59M | $153.59M | 0 | — | — |
| 2010-10-05 | $147.85M | $147.85M | 0 | — | — |
| 2010-10-04 | $147.85M | $147.85M | 0 | — | — |
| 2010-10-01 | $153.59M | $153.59M | 0 | — | — |
| 2010-09-30 | $155.02M | $155.02M | 0 | — | — |
| 2010-09-29 | $155.02M | $155.02M | 0 | — | — |
| 2010-09-28 | $155.02M | $155.02M | 0 | — | — |
| 2010-09-27 | $156.46M | $156.46M | 0 | — | — |
| 2010-09-24 | $157.89M | $157.89M | 0 | — | — |
| 2010-09-23 | $157.89M | $157.89M | 0 | — | — |
| 2010-09-22 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-21 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-20 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-17 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-16 | $147.85M | $147.85M | 0 | — | — |
| 2010-09-15 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-14 | $150.72M | $150.72M | 0 | — | — |
| 2010-09-13 | $143.54M | $143.54M | 0 | — | — |
| 2010-09-10 | $143.54M | $143.54M | 0 | — | — |
| 2010-09-09 | $143.54M | $143.54M | 0 | — | — |
| 2010-09-08 | $143.54M | $143.54M | 0 | — | — |
| 2010-09-07 | $143.54M | $143.54M | 0 | — | — |
| 2010-09-03 | $149.28M | $149.28M | 0 | — | — |
| 2010-09-02 | $149.28M | $149.28M | 0 | — | — |
| 2010-09-01 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-31 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-30 | $143.54M | $143.54M | 0 | — | — |
| 2010-08-27 | $134.93M | $134.93M | 0 | — | — |
| 2010-08-26 | $143.54M | $143.54M | 0 | — | — |
| 2010-08-25 | $147.85M | $147.85M | 0 | — | — |
| 2010-08-24 | $147.85M | $147.85M | 0 | — | — |
| 2010-08-23 | $144.98M | $144.98M | 0 | — | — |
| 2010-08-20 | $143.54M | $143.54M | 0 | — | — |
| 2010-08-19 | $143.54M | $143.54M | 0 | — | — |
| 2010-08-18 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-17 | $147.85M | $147.85M | 0 | — | — |
| 2010-08-16 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-13 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-12 | $143.54M | $143.54M | 0 | — | — |
| 2010-08-11 | $150.72M | $150.72M | 0 | — | — |
| 2010-08-10 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-09 | $152.15M | $152.15M | 0 | — | — |
| 2010-08-06 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-05 | $149.28M | $149.28M | 0 | — | — |
| 2010-08-04 | $156.46M | $156.46M | 0 | — | — |
| 2010-08-03 | $157.89M | $157.89M | 0 | — | — |
| 2010-08-02 | $157.89M | $157.89M | 0 | — | — |
| 2010-07-30 | $149.28M | $149.28M | 0 | — | — |
| 2010-07-29 | $147.85M | $147.85M | 0 | — | — |
| 2010-07-28 | $146.41M | $146.41M | 0 | — | — |
| 2010-07-27 | $149.28M | $149.28M | 0 | — | — |
| 2010-07-26 | $147.85M | $147.85M | 0 | — | — |
| 2010-07-23 | $144.98M | $144.98M | 0 | — | — |
| 2010-07-22 | $156.46M | $156.46M | 0 | — | — |
| 2010-07-21 | $146.41M | $146.41M | 0 | — | — |
| 2010-07-20 | $163.64M | $163.64M | 0 | — | — |
| 2010-07-19 | $160.77M | $160.77M | 0 | — | — |
| 2010-07-16 | $147.85M | $147.85M | 0 | — | — |
| 2010-07-15 | $157.89M | $157.89M | 0 | — | — |
| 2010-07-14 | $160.77M | $160.77M | 0 | — | — |
| 2010-07-13 | $157.89M | $157.89M | 0 | — | — |
| 2010-07-12 | $157.89M | $157.89M | 0 | — | — |
| 2010-07-09 | $157.89M | $157.89M | 0 | — | — |
| 2010-07-08 | $155.02M | $155.02M | 0 | — | — |
| 2010-07-07 | $155.02M | $155.02M | 0 | — | — |
| 2010-07-06 | $155.02M | $155.02M | 0 | — | — |
| 2010-07-02 | $155.02M | $155.02M | 0 | — | — |
| 2010-07-01 | $156.46M | $156.46M | 0 | — | — |
| 2010-06-30 | $157.89M | $157.89M | 0 | — | — |
| 2010-06-29 | $149.28M | $149.28M | 0 | — | — |
| 2010-06-28 | $162.2M | $162.2M | 0 | — | — |
| 2010-06-25 | $162.2M | $162.2M | 0 | — | — |
| 2010-06-24 | $162.2M | $162.2M | 0 | — | — |
| 2010-06-23 | $165.07M | $165.07M | 0 | — | — |
| 2010-06-22 | $163.64M | $163.64M | 0 | — | — |
| 2010-06-21 | $153.59M | $153.59M | 0 | — | — |
| 2010-06-18 | $172.25M | $172.25M | 0 | — | — |
| 2010-06-17 | $165.07M | $165.07M | 0 | — | — |
| 2010-06-16 | $165.07M | $165.07M | 0 | — | — |
| 2010-06-15 | $162.2M | $162.2M | 0 | — | — |
| 2010-06-14 | $165.07M | $165.07M | 0 | — | — |
| 2010-06-11 | $162.2M | $162.2M | 0 | — | — |
| 2010-06-10 | $163.64M | $163.64M | 0 | — | — |
| 2010-06-09 | $157.89M | $157.89M | 0 | — | — |
| 2010-06-08 | $160.77M | $160.77M | 0 | — | — |
| 2010-06-07 | $163.64M | $163.64M | 0 | — | — |
| 2010-06-04 | $157.89M | $157.89M | 0 | — | — |
| 2010-06-03 | $157.89M | $157.89M | 0 | — | — |
| 2010-06-02 | $157.89M | $157.89M | 0 | — | — |
| 2010-06-01 | $157.89M | $157.89M | 0 | — | — |
| 2010-05-28 | $157.89M | $157.89M | 0 | — | — |
| 2010-05-27 | $162.2M | $162.2M | 0 | — | — |
| 2010-05-26 | $157.89M | $157.89M | 0 | — | — |
| 2010-05-25 | $155.02M | $155.02M | 0 | — | — |
| 2010-05-24 | $160.77M | $160.77M | 0 | — | — |
| 2010-05-21 | $153.59M | $153.59M | 0 | — | — |
| 2010-05-20 | $153.59M | $153.59M | 0 | — | — |
| 2010-05-19 | $147.85M | $147.85M | 0 | — | — |
| 2010-05-18 | $144.98M | $144.98M | 0 | — | — |
| 2010-05-17 | $150.72M | $150.72M | 0 | — | — |
| 2010-05-14 | $157.89M | $157.89M | 0 | — | — |
| 2010-05-13 | $159.33M | $159.33M | 0 | — | — |
| 2010-05-12 | $169.38M | $169.38M | 0 | — | — |
| 2010-05-11 | $167.94M | $167.94M | 0 | — | — |
| 2010-05-10 | $166.51M | $166.51M | 0 | — | — |
| 2010-05-07 | $166.51M | $166.51M | 0 | — | — |
| 2010-05-06 | $169.38M | $169.38M | 0 | — | — |
| 2010-05-05 | $169.38M | $169.38M | 0 | — | — |
| 2010-05-04 | $165.07M | $165.07M | 0 | — | — |
| 2010-05-03 | $165.07M | $165.07M | 0 | — | — |
| 2010-04-30 | $177.99M | $177.99M | 0 | — | — |
| 2010-04-29 | $175.12M | $175.12M | 0 | — | — |
| 2010-04-28 | $175.12M | $175.12M | 0 | — | — |
| 2010-04-27 | $172.25M | $172.25M | 0 | — | — |
| 2010-04-26 | $175.12M | $175.12M | 0 | — | — |
| 2010-04-23 | $175.12M | $175.12M | 0 | — | — |
| 2010-04-22 | $182.3M | $182.3M | 0 | — | — |
| 2010-04-21 | $179.43M | $179.43M | 0 | — | — |
| 2010-04-20 | $169.38M | $169.38M | 0 | — | — |
| 2010-04-19 | $169.38M | $169.38M | 0 | — | — |
| 2010-04-16 | $169.38M | $169.38M | 0 | — | — |
| 2010-04-15 | $160.77M | $160.77M | 0 | — | — |
| 2010-04-14 | $167.94M | $167.94M | 0 | — | — |
| 2010-04-13 | $169.38M | $169.38M | 0 | — | — |
| 2010-04-12 | $169.38M | $169.38M | 0 | — | — |
| 2010-04-09 | $170.81M | $170.81M | 0 | — | — |
| 2010-04-08 | $173.68M | $173.68M | 0 | — | — |
| 2010-04-07 | $173.68M | $173.68M | 0 | — | — |
| 2010-04-06 | $173.68M | $173.68M | 0 | — | — |
| 2010-04-05 | $173.68M | $173.68M | 0 | — | — |
| 2010-04-01 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-31 | $177.99M | $177.99M | 0 | — | — |
| 2010-03-30 | $179.43M | $179.43M | 0 | — | — |
| 2010-03-29 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-26 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-25 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-24 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-23 | $170.81M | $170.81M | 0 | — | — |
| 2010-03-22 | $172.25M | $172.25M | 0 | — | — |
| 2010-03-19 | $183.73M | $183.73M | 0 | — | — |
| 2010-03-18 | $183.73M | $183.73M | 0 | — | — |
| 2010-03-17 | $179.43M | $179.43M | 0 | — | — |
| 2010-03-16 | $177.99M | $177.99M | 0 | — | — |
| 2010-03-15 | $180.86M | $180.86M | 0 | — | — |
| 2010-03-12 | $169.38M | $169.38M | 0 | — | — |
| 2010-03-11 | $162.2M | $162.2M | 0 | — | — |
| 2010-03-10 | $162.2M | $162.2M | 0 | — | — |
| 2010-03-09 | $162.2M | $162.2M | 0 | — | — |
| 2010-03-08 | $156.46M | $156.46M | 0 | — | — |
| 2010-03-05 | $170.81M | $170.81M | 0 | — | — |
| 2010-03-04 | $169.38M | $169.38M | 0 | — | — |
| 2010-03-03 | $169.38M | $169.38M | 0 | — | — |
| 2010-03-02 | $160.77M | $160.77M | 0 | — | — |
| 2010-03-01 | $172.25M | $172.25M | 0 | — | — |
| 2010-02-26 | $176.55M | $176.55M | 0 | — | — |
| 2010-02-25 | $179.43M | $179.43M | 0 | — | — |
| 2010-02-24 | $176.55M | $176.55M | 0 | — | — |
| 2010-02-23 | $180.86M | $180.86M | 0 | — | — |
| 2010-02-22 | $183.73M | $183.73M | 0 | — | — |
| 2010-02-19 | $183.73M | $183.73M | 0 | — | — |
| 2010-02-18 | $183.73M | $183.73M | 0 | — | — |
| 2010-02-17 | $179.43M | $179.43M | 0 | — | — |
| 2010-02-16 | $179.43M | $179.43M | 0 | — | — |
| 2010-02-12 | $179.43M | $179.43M | 0 | — | — |
| 2010-02-11 | $179.43M | $179.43M | 0 | — | — |
| 2010-02-10 | $177.99M | $177.99M | 0 | — | — |
| 2010-02-09 | $177.99M | $177.99M | 0 | — | — |
| 2010-02-08 | $177.99M | $177.99M | 0 | — | — |
| 2010-02-05 | $172.25M | $172.25M | 0 | — | — |
| 2010-02-04 | $183.73M | $183.73M | 0 | — | — |
| 2010-02-03 | $183.73M | $183.73M | 0 | — | — |
| 2010-02-02 | $185.17M | $185.17M | 0 | — | — |
| 2010-02-01 | $188.04M | $188.04M | 0 | — | — |
| 2010-01-29 | $189.47M | $189.47M | 0 | — | — |
| 2010-01-28 | $180.86M | $180.86M | 0 | — | — |
| 2010-01-27 | $183.73M | $183.73M | 0 | — | — |
| 2010-01-26 | $180.86M | $180.86M | 0 | — | — |
| 2010-01-25 | $183.73M | $183.73M | 0 | — | — |
| 2010-01-22 | $176.55M | $176.55M | 0 | — | — |
| 2010-01-21 | $177.99M | $177.99M | 0 | — | — |
| 2010-01-20 | $185.17M | $185.17M | 0 | — | — |
| 2010-01-19 | $185.17M | $185.17M | 0 | — | — |
| 2010-01-15 | $185.17M | $185.17M | 0 | — | — |
| 2010-01-14 | $186.6M | $186.6M | 0 | — | — |
| 2010-01-13 | $192.34M | $192.34M | 0 | — | — |
| 2010-01-12 | $183.73M | $183.73M | 0 | — | — |
| 2010-01-11 | $183.73M | $183.73M | 0 | — | — |
| 2010-01-08 | $186.6M | $186.6M | 0 | — | — |
| 2010-01-07 | $190.91M | $190.91M | 0 | — | — |
| 2010-01-06 | $188.04M | $188.04M | 0 | — | — |
| 2010-01-05 | $193.78M | $193.78M | 0 | — | — |
| 2010-01-04 | $190.91M | $190.91M | 0 | — | — |