Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $182.3M | $182.3M | 0 | — | — |
| 2006-12-28 | $185.17M | $185.17M | 0 | — | — |
| 2006-12-27 | $183.73M | $183.73M | 0 | — | — |
| 2006-12-26 | $186.6M | $186.6M | 0 | — | — |
| 2006-12-22 | $189.47M | $189.47M | 0 | — | — |
| 2006-12-21 | $173.68M | $173.68M | 0 | — | — |
| 2006-12-20 | $176.55M | $176.55M | 0 | — | — |
| 2006-12-19 | $189.47M | $189.47M | 0 | — | — |
| 2006-12-18 | $199.52M | $199.52M | 0 | — | — |
| 2006-12-15 | $196.65M | $196.65M | 0 | — | — |
| 2006-12-14 | $180.86M | $180.86M | 0 | — | — |
| 2006-12-13 | $185.17M | $185.17M | 0 | — | — |
| 2006-12-12 | $190.91M | $190.91M | 0 | — | — |
| 2006-12-11 | $193.78M | $193.78M | 0 | — | — |
| 2006-12-08 | $186.6M | $186.6M | 0 | — | — |
| 2006-12-07 | $189.47M | $189.47M | 0 | — | — |
| 2006-12-06 | $180.86M | $180.86M | 0 | — | — |
| 2006-12-05 | $199.52M | $199.52M | 0 | — | — |
| 2006-12-04 | $190.91M | $190.91M | 0 | — | — |
| 2006-12-01 | $200.96M | $200.96M | 0 | — | — |
| 2006-11-30 | $189.47M | $189.47M | 0 | — | — |
| 2006-11-29 | $200.96M | $200.96M | 0 | — | — |
| 2006-11-28 | $200.96M | $200.96M | 0 | — | — |
| 2006-11-27 | $202.39M | $202.39M | 0 | — | — |
| 2006-11-24 | $206.7M | $206.7M | 0 | — | — |
| 2006-11-22 | $208.13M | $208.13M | 0 | — | — |
| 2006-11-21 | $199.52M | $199.52M | 0 | — | — |
| 2006-11-20 | $196.65M | $196.65M | 0 | — | — |
| 2006-11-17 | $188.04M | $188.04M | 0 | — | — |
| 2006-11-16 | $186.6M | $186.6M | 0 | — | — |
| 2006-11-15 | $185.17M | $185.17M | 0 | — | — |
| 2006-11-14 | $186.6M | $186.6M | 0 | — | — |
| 2006-11-13 | $185.17M | $185.17M | 0 | — | — |
| 2006-11-10 | $183.73M | $183.73M | 0 | — | — |
| 2006-11-09 | $183.73M | $183.73M | 0 | — | — |
| 2006-11-08 | $180.86M | $180.86M | 0 | — | — |
| 2006-11-07 | $182.3M | $182.3M | 0 | — | — |
| 2006-11-06 | $185.17M | $185.17M | 0 | — | — |
| 2006-11-03 | $179.43M | $179.43M | 0 | — | — |
| 2006-11-02 | $177.99M | $177.99M | 0 | — | — |
| 2006-11-01 | $208.13M | $208.13M | 0 | — | — |
| 2006-10-31 | $222.49M | $222.49M | 0 | — | — |
| 2006-10-30 | $222.49M | $222.49M | 0 | — | — |
| 2006-10-27 | $228.23M | $228.23M | 0 | — | — |
| 2006-10-26 | $215.31M | $215.31M | 0 | — | — |
| 2006-10-25 | $245.45M | $245.45M | 0 | — | — |
| 2006-10-24 | $254.07M | $254.07M | 0 | — | — |
| 2006-10-23 | $251.2M | $251.2M | 0 | — | — |
| 2006-10-20 | $251.2M | $251.2M | 0 | — | — |
| 2006-10-19 | $235.41M | $235.41M | 0 | — | — |
| 2006-10-18 | $231.1M | $231.1M | 0 | — | — |
| 2006-10-17 | $225.36M | $225.36M | 0 | — | — |
| 2006-10-16 | $206.7M | $206.7M | 0 | — | — |
| 2006-10-13 | $179.43M | $179.43M | 0 | — | — |
| 2006-10-12 | $179.43M | $179.43M | 0 | — | — |
| 2006-10-11 | $180.86M | $180.86M | 0 | — | — |
| 2006-10-10 | $179.43M | $179.43M | 0 | — | — |
| 2006-10-09 | $179.43M | $179.43M | 0 | — | — |
| 2006-10-06 | $193.78M | $193.78M | 0 | — | — |
| 2006-10-05 | $186.6M | $186.6M | 0 | — | — |
| 2006-10-04 | $173.68M | $173.68M | 0 | — | — |
| 2006-10-03 | $180.86M | $180.86M | 0 | — | — |
| 2006-10-02 | $186.6M | $186.6M | 0 | — | — |
| 2006-09-29 | $193.78M | $193.78M | 0 | — | — |
| 2006-09-28 | $190.91M | $190.91M | 0 | — | — |
| 2006-09-27 | $186.6M | $186.6M | 0 | — | — |
| 2006-09-26 | $179.43M | $179.43M | 0 | — | — |
| 2006-09-25 | $172.25M | $172.25M | 0 | — | — |
| 2006-09-22 | $172.25M | $172.25M | 0 | — | — |
| 2006-09-21 | $175.12M | $175.12M | 0 | — | — |
| 2006-09-20 | $169.38M | $169.38M | 0 | — | — |
| 2006-09-19 | $167.94M | $167.94M | 0 | — | — |
| 2006-09-18 | $176.55M | $176.55M | 0 | — | — |
| 2006-09-15 | $185.17M | $185.17M | 0 | — | — |
| 2006-09-14 | $185.17M | $185.17M | 0 | — | — |
| 2006-09-13 | $195.22M | $195.22M | 0 | — | — |
| 2006-09-12 | $192.34M | $192.34M | 0 | — | — |
| 2006-09-11 | $182.3M | $182.3M | 0 | — | — |
| 2006-09-08 | $182.3M | $182.3M | 0 | — | — |
| 2006-09-07 | $182.3M | $182.3M | 0 | — | — |
| 2006-09-06 | $177.99M | $177.99M | 0 | — | — |
| 2006-09-05 | $182.3M | $182.3M | 0 | — | — |
| 2006-09-01 | $195.22M | $195.22M | 0 | — | — |
| 2006-08-31 | $196.65M | $196.65M | 0 | — | — |
| 2006-08-30 | $185.17M | $185.17M | 0 | — | — |
| 2006-08-29 | $192.34M | $192.34M | 0 | — | — |
| 2006-08-28 | $189.47M | $189.47M | 0 | — | — |
| 2006-08-25 | $195.22M | $195.22M | 0 | — | — |
| 2006-08-24 | $193.78M | $193.78M | 0 | — | — |
| 2006-08-23 | $208.13M | $208.13M | 0 | — | — |
| 2006-08-22 | $205.26M | $205.26M | 0 | — | — |
| 2006-08-21 | $211M | $211M | 0 | — | — |
| 2006-08-18 | $212.44M | $212.44M | 0 | — | — |
| 2006-08-17 | $208.13M | $208.13M | 0 | — | — |
| 2006-08-16 | $206.7M | $206.7M | 0 | — | — |
| 2006-08-15 | $208.13M | $208.13M | 0 | — | — |
| 2006-08-14 | $216.75M | $216.75M | 0 | — | — |
| 2006-08-11 | $229.66M | $229.66M | 0 | — | — |
| 2006-08-10 | $242.58M | $242.58M | 0 | — | — |
| 2006-08-09 | $246.89M | $246.89M | 0 | — | — |
| 2006-08-08 | $255.5M | $255.5M | 0 | — | — |
| 2006-08-07 | $248.33M | $248.33M | 0 | — | — |
| 2006-08-04 | $233.97M | $233.97M | 0 | — | — |
| 2006-08-03 | $231.1M | $231.1M | 0 | — | — |
| 2006-08-02 | $229.66M | $229.66M | 0 | — | — |
| 2006-08-01 | $208.13M | $208.13M | 0 | — | — |
| 2006-07-31 | $198.09M | $198.09M | 0 | — | — |
| 2006-07-28 | $213.88M | $213.88M | 0 | — | — |
| 2006-07-27 | $228.23M | $228.23M | 0 | — | — |
| 2006-07-26 | $228.23M | $228.23M | 0 | — | — |
| 2006-07-25 | $206.7M | $206.7M | 0 | — | — |
| 2006-07-24 | $193.78M | $193.78M | 0 | — | — |
| 2006-07-21 | $183.73M | $183.73M | 0 | — | — |
| 2006-07-20 | $180.86M | $180.86M | 0 | — | — |
| 2006-07-19 | $193.78M | $193.78M | 0 | — | — |
| 2006-07-18 | $180.86M | $180.86M | 0 | — | — |
| 2006-07-17 | $199.52M | $199.52M | 0 | — | — |
| 2006-07-14 | $232.54M | $232.54M | 0 | — | — |
| 2006-07-13 | $232.54M | $232.54M | 0 | — | — |
| 2006-07-12 | $232.54M | $232.54M | 0 | — | — |
| 2006-07-11 | $229.66M | $229.66M | 0 | — | — |
| 2006-07-10 | $225.36M | $225.36M | 0 | — | — |
| 2006-07-07 | $233.97M | $233.97M | 0 | — | — |
| 2006-07-06 | $236.84M | $236.84M | 0 | — | — |
| 2006-07-05 | $236.84M | $236.84M | 0 | — | — |
| 2006-07-03 | $238.28M | $238.28M | 0 | — | — |
| 2006-06-30 | $241.15M | $241.15M | 0 | — | — |
| 2006-06-29 | $215.31M | $215.31M | 0 | — | — |
| 2006-06-28 | $206.7M | $206.7M | 0 | — | — |
| 2006-06-27 | $218.18M | $218.18M | 0 | — | — |
| 2006-06-26 | $192.34M | $192.34M | 0 | — | — |
| 2006-06-23 | $202.39M | $202.39M | 0 | — | — |
| 2006-06-22 | $209.57M | $209.57M | 0 | — | — |
| 2006-06-21 | $236.84M | $236.84M | 0 | — | — |
| 2006-06-20 | $261.24M | $261.24M | 0 | — | — |
| 2006-06-19 | $258.37M | $258.37M | 0 | — | — |
| 2006-06-16 | $258.37M | $258.37M | 0 | — | — |
| 2006-06-15 | $265.55M | $265.55M | 0 | — | — |
| 2006-06-14 | $264.11M | $264.11M | 0 | — | — |
| 2006-06-13 | $265.55M | $265.55M | 0 | — | — |
| 2006-06-12 | $265.55M | $265.55M | 0 | — | — |
| 2006-06-09 | $266.99M | $266.99M | 0 | — | — |
| 2006-06-08 | $264.11M | $264.11M | 0 | — | — |
| 2006-06-07 | $265.55M | $265.55M | 0 | — | — |
| 2006-06-06 | $271.29M | $271.29M | 0 | — | — |
| 2006-06-05 | $277.03M | $277.03M | 0 | — | — |
| 2006-06-02 | $284.21M | $284.21M | 0 | — | — |
| 2006-06-01 | $281.34M | $281.34M | 0 | — | — |
| 2006-05-31 | $284.21M | $284.21M | 0 | — | — |
| 2006-05-30 | $288.52M | $288.52M | 0 | — | — |
| 2006-05-26 | $282.77M | $282.77M | 0 | — | — |
| 2006-05-25 | $277.03M | $277.03M | 0 | — | — |
| 2006-05-24 | $279.9M | $279.9M | 0 | — | — |
| 2006-05-23 | $301.44M | $301.44M | 0 | — | — |
| 2006-05-22 | $295.69M | $295.69M | 0 | — | — |
| 2006-05-19 | $337.32M | $337.32M | 0 | — | — |
| 2006-05-18 | $298.56M | $298.56M | 0 | — | — |
| 2006-05-17 | $279.9M | $279.9M | 0 | — | — |
| 2006-05-16 | $274.16M | $274.16M | 0 | — | — |
| 2006-05-15 | $397.61M | $397.61M | 0 | — | — |
| 2006-05-12 | $373.21M | $373.21M | 0 | — | — |
| 2006-05-11 | $396.17M | $396.17M | 0 | — | — |
| 2006-05-10 | $434.93M | $434.93M | 0 | — | — |
| 2006-05-09 | $427.75M | $427.75M | 0 | — | — |
| 2006-05-08 | $470.81M | $470.81M | 0 | — | — |
| 2006-05-05 | $401.91M | $401.91M | 0 | — | — |
| 2006-05-04 | $315.79M | $315.79M | 0 | — | — |
| 2006-05-03 | $304.31M | $304.31M | 0 | — | — |
| 2006-05-02 | $315.79M | $315.79M | 0 | — | — |
| 2006-05-01 | $300M | $300M | 0 | — | — |
| 2006-04-28 | $321.53M | $321.53M | 0 | — | — |
| 2006-04-27 | $302.87M | $302.87M | 0 | — | — |
| 2006-04-26 | $322.97M | $322.97M | 0 | — | — |
| 2006-04-25 | $322.97M | $322.97M | 0 | — | — |
| 2006-04-24 | $320.1M | $320.1M | 0 | — | — |
| 2006-04-21 | $344.5M | $344.5M | 0 | — | — |
| 2006-04-20 | $325.84M | $325.84M | 0 | — | — |
| 2006-04-19 | $367.46M | $367.46M | 0 | — | — |
| 2006-04-18 | $374.64M | $374.64M | 0 | — | — |
| 2006-04-17 | $404.78M | $404.78M | 0 | — | — |
| 2006-04-13 | $442.1M | $442.1M | 0 | — | — |
| 2006-04-12 | $391.87M | $391.87M | 0 | — | — |
| 2006-04-11 | $452.15M | $452.15M | 0 | — | — |
| 2006-04-10 | $473.68M | $473.68M | 0 | — | — |
| 2006-04-07 | $387.56M | $387.56M | 0 | — | — |
| 2006-04-06 | $354.55M | $354.55M | 0 | — | — |
| 2006-04-05 | $344.5M | $344.5M | 0 | — | — |
| 2006-04-04 | $301.44M | $301.44M | 0 | — | — |
| 2006-04-03 | $254.07M | $254.07M | 0 | — | — |
| 2006-03-31 | $269.86M | $269.86M | 0 | — | — |
| 2006-03-30 | $259.81M | $259.81M | 0 | — | — |
| 2006-03-29 | $264.11M | $264.11M | 0 | — | — |
| 2006-03-28 | $236.84M | $236.84M | 0 | — | — |
| 2006-03-27 | $245.45M | $245.45M | 0 | — | — |
| 2006-03-24 | $262.68M | $262.68M | 0 | — | — |
| 2006-03-23 | $208.13M | $208.13M | 0 | — | — |
| 2006-03-22 | $211M | $211M | 0 | — | — |
| 2006-03-21 | $208.13M | $208.13M | 0 | — | — |
| 2006-03-20 | $195.22M | $195.22M | 0 | — | — |
| 2006-03-17 | $182.3M | $182.3M | 0 | — | — |
| 2006-03-16 | $179.43M | $179.43M | 0 | — | — |
| 2006-03-15 | $173.68M | $173.68M | 0 | — | — |
| 2006-03-14 | $173.68M | $173.68M | 0 | — | — |
| 2006-03-13 | $179.43M | $179.43M | 0 | — | — |
| 2006-03-10 | $167.94M | $167.94M | 0 | — | — |
| 2006-03-09 | $166.51M | $166.51M | 0 | — | — |
| 2006-03-08 | $172.25M | $172.25M | 0 | — | — |
| 2006-03-07 | $165.07M | $165.07M | 0 | — | — |
| 2006-03-06 | $170.81M | $170.81M | 0 | — | — |
| 2006-03-03 | $180.86M | $180.86M | 0 | — | — |
| 2006-03-02 | $180.86M | $180.86M | 0 | — | — |
| 2006-03-01 | $173.68M | $173.68M | 0 | — | — |
| 2006-02-28 | $172.25M | $172.25M | 0 | — | — |
| 2006-02-27 | $180.86M | $180.86M | 0 | — | — |
| 2006-02-24 | $186.6M | $186.6M | 0 | — | — |
| 2006-02-23 | $192.34M | $192.34M | 0 | — | — |
| 2006-02-22 | $200.96M | $200.96M | 0 | — | — |
| 2006-02-21 | $202.39M | $202.39M | 0 | — | — |
| 2006-02-17 | $186.6M | $186.6M | 0 | — | — |
| 2006-02-16 | $176.55M | $176.55M | 0 | — | — |
| 2006-02-15 | $173.68M | $173.68M | 0 | — | — |
| 2006-02-14 | $173.68M | $173.68M | 0 | — | — |
| 2006-02-13 | $157.89M | $157.89M | 0 | — | — |
| 2006-02-10 | $136.36M | $136.36M | 0 | — | — |
| 2006-02-09 | $140.67M | $140.67M | 0 | — | — |
| 2006-02-08 | $140.67M | $140.67M | 0 | — | — |
| 2006-02-07 | $134.93M | $134.93M | 0 | — | — |
| 2006-02-06 | $136.36M | $136.36M | 0 | — | — |
| 2006-02-03 | $133.49M | $133.49M | 0 | — | — |
| 2006-02-02 | $129.19M | $129.19M | 0 | — | — |
| 2006-02-01 | $133.49M | $133.49M | 0 | — | — |
| 2006-01-31 | $129.19M | $129.19M | 0 | — | — |
| 2006-01-30 | $126.32M | $126.32M | 0 | — | — |
| 2006-01-27 | $122.01M | $122.01M | 0 | — | — |
| 2006-01-26 | $123.44M | $123.44M | 0 | — | — |
| 2006-01-25 | $124.88M | $124.88M | 0 | — | — |
| 2006-01-24 | $126.32M | $126.32M | 0 | — | — |
| 2006-01-23 | $127.75M | $127.75M | 0 | — | — |
| 2006-01-20 | $124.88M | $124.88M | 0 | — | — |
| 2006-01-19 | $123.44M | $123.44M | 0 | — | — |
| 2006-01-18 | $122.01M | $122.01M | 0 | — | — |
| 2006-01-17 | $122.01M | $122.01M | 0 | — | — |
| 2006-01-13 | $119.14M | $119.14M | 0 | — | — |
| 2006-01-12 | $129.19M | $129.19M | 0 | — | — |
| 2006-01-11 | $120.57M | $120.57M | 0 | — | — |
| 2006-01-10 | $113.4M | $113.4M | 0 | — | — |
| 2006-01-09 | $114.83M | $114.83M | 0 | — | — |
| 2006-01-06 | $122.01M | $122.01M | 0 | — | — |
| 2006-01-05 | $126.32M | $126.32M | 0 | — | — |
| 2006-01-04 | $117.7M | $117.7M | 0 | — | — |
| 2006-01-03 | $114.83M | $114.83M | 0 | — | — |