NYSE:GPUS | Historical Stock Price | Hyperscale Data, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$9.62$1,083.27$121,932.40$13.72M$1.54B1996-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2002

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2002-12-31$74.64M$74.64M0——
2002-12-30$78.95M$78.95M0——
2002-12-27$78.95M$78.95M0——
2002-12-26$74.64M$74.64M0——
2002-12-24$77.51M$77.51M0——
2002-12-23$77.51M$77.51M0——
2002-12-20$76.08M$76.08M0——
2002-12-19$80.38M$80.38M0——
2002-12-18$87.56M$87.56M0——
2002-12-17$87.56M$87.56M0——
2002-12-16$80.38M$80.38M0——
2002-12-13$84.69M$84.69M0——
2002-12-12$83.25M$83.25M0——
2002-12-11$86.12M$86.12M0——
2002-12-10$86.12M$86.12M0——
2002-12-09$89M$89M0——
2002-12-06$93.3M$93.3M0——
2002-12-05$93.3M$93.3M0——
2002-12-04$101.91M$101.91M0——
2002-12-03$104.78M$104.78M0——
2002-12-02$104.78M$104.78M0——
2002-11-29$107.66M$107.66M0——
2002-11-27$93.3M$93.3M0——
2002-11-26$114.83M$114.83M0——
2002-11-25$123.44M$123.44M0——
2002-11-22$119.14M$119.14M0——
2002-11-21$91.87M$91.87M0——
2002-11-20$77.51M$77.51M0——
2002-11-19$66.03M$66.03M0——
2002-11-18$66.03M$66.03M0——
2002-11-15$66.03M$66.03M0——
2002-11-14$68.9M$68.9M0——
2002-11-13$68.9M$68.9M0——
2002-11-12$70.33M$70.33M0——
2002-11-11$68.9M$68.9M0——
2002-11-08$68.9M$68.9M0——
2002-11-07$68.9M$68.9M0——
2002-11-06$68.9M$68.9M0——
2002-11-05$68.9M$68.9M0——
2002-11-04$68.9M$68.9M0——
2002-11-01$68.9M$68.9M0——
2002-10-31$68.9M$68.9M0——
2002-10-30$70.33M$70.33M0——
2002-10-29$66.03M$66.03M0——
2002-10-28$66.03M$66.03M0——
2002-10-25$66.03M$66.03M0——
2002-10-24$67.46M$67.46M0——
2002-10-23$63.16M$63.16M0——
2002-10-22$63.16M$63.16M0——
2002-10-21$60.29M$60.29M0——
2002-10-18$58.85M$58.85M0——
2002-10-17$58.85M$58.85M0——
2002-10-16$57.42M$57.42M0——
2002-10-15$58.85M$58.85M0——
2002-10-14$58.85M$58.85M0——
2002-10-11$58.85M$58.85M0——
2002-10-10$58.85M$58.85M0——
2002-10-09$54.55M$54.55M0——
2002-10-08$68.9M$68.9M0——
2002-10-07$74.64M$74.64M0——
2002-10-04$57.42M$57.42M0——
2002-10-03$73.21M$73.21M0——
2002-10-02$76.08M$76.08M0——
2002-10-01$61.72M$61.72M0——
2002-09-30$61.72M$61.72M0——
2002-09-27$63.16M$63.16M0——
2002-09-26$63.16M$63.16M0——
2002-09-25$57.42M$57.42M0——
2002-09-24$64.59M$64.59M0——
2002-09-23$77.51M$77.51M0——
2002-09-20$78.95M$78.95M0——
2002-09-19$77.51M$77.51M0——
2002-09-18$78.95M$78.95M0——
2002-09-17$77.51M$77.51M0——
2002-09-16$78.95M$78.95M0——
2002-09-13$78.95M$78.95M0——
2002-09-12$78.95M$78.95M0——
2002-09-11$78.95M$78.95M0——
2002-09-10$78.95M$78.95M0——
2002-09-09$78.95M$78.95M0——
2002-09-06$78.95M$78.95M0——
2002-09-05$78.95M$78.95M0——
2002-09-04$80.38M$80.38M0——
2002-09-03$80.38M$80.38M0——
2002-08-30$78.95M$78.95M0——
2002-08-29$84.69M$84.69M0——
2002-08-28$84.69M$84.69M0——
2002-08-27$84.69M$84.69M0——
2002-08-26$78.95M$78.95M0——
2002-08-23$78.95M$78.95M0——
2002-08-22$78.95M$78.95M0——
2002-08-21$78.95M$78.95M0——
2002-08-20$78.95M$78.95M0——
2002-08-19$89M$89M0——
2002-08-16$89M$89M0——
2002-08-15$78.95M$78.95M0——
2002-08-14$78.95M$78.95M0——
2002-08-13$78.95M$78.95M0——
2002-08-12$86.12M$86.12M0——
2002-08-09$78.95M$78.95M0——
2002-08-08$81.82M$81.82M0——
2002-08-07$86.12M$86.12M0——
2002-08-06$83.25M$83.25M0——
2002-08-05$83.25M$83.25M0——
2002-08-02$83.25M$83.25M0——
2002-08-01$83.25M$83.25M0——
2002-07-31$84.69M$84.69M0——
2002-07-30$83.25M$83.25M0——
2002-07-29$80.38M$80.38M0——
2002-07-26$78.95M$78.95M0——
2002-07-25$84.69M$84.69M0——
2002-07-24$78.95M$78.95M0——
2002-07-23$78.95M$78.95M0——
2002-07-22$103.35M$103.35M0——
2002-07-19$99.04M$99.04M0——
2002-07-18$99.04M$99.04M0——
2002-07-17$99.04M$99.04M0——
2002-07-16$100.48M$100.48M0——
2002-07-15$84.69M$84.69M0——
2002-07-12$86.12M$86.12M0——
2002-07-11$86.12M$86.12M0——
2002-07-10$91.87M$91.87M0——
2002-07-09$80.38M$80.38M0——
2002-07-08$86.12M$86.12M0——
2002-07-05$86.12M$86.12M0——
2002-07-03$78.95M$78.95M0——
2002-07-02$86.12M$86.12M0——
2002-07-01$86.12M$86.12M0——
2002-06-28$86.12M$86.12M0——
2002-06-27$86.12M$86.12M0——
2002-06-26$86.12M$86.12M0——
2002-06-25$87.56M$87.56M0——
2002-06-24$86.12M$86.12M0——
2002-06-21$86.12M$86.12M0——
2002-06-20$86.12M$86.12M0——
2002-06-19$86.12M$86.12M0——
2002-06-18$86.12M$86.12M0——
2002-06-17$86.12M$86.12M0——
2002-06-14$86.12M$86.12M0——
2002-06-13$86.12M$86.12M0——
2002-06-12$86.12M$86.12M0——
2002-06-11$86.12M$86.12M0——
2002-06-10$87.56M$87.56M0——
2002-06-07$93.3M$93.3M0——
2002-06-06$93.3M$93.3M0——
2002-06-05$93.3M$93.3M0——
2002-06-04$103.35M$103.35M0——
2002-06-03$103.35M$103.35M0——
2002-05-31$104.78M$104.78M0——
2002-05-30$104.78M$104.78M0——
2002-05-29$104.78M$104.78M0——
2002-05-28$104.78M$104.78M0——
2002-05-24$111.96M$111.96M0——
2002-05-23$101.91M$101.91M0——
2002-05-22$104.78M$104.78M0——
2002-05-21$103.35M$103.35M0——
2002-05-20$103.35M$103.35M0——
2002-05-17$107.66M$107.66M0——
2002-05-16$90.43M$90.43M0——
2002-05-15$86.12M$86.12M0——
2002-05-14$87.56M$87.56M0——
2002-05-13$89M$89M0——
2002-05-10$89M$89M0——
2002-05-09$89M$89M0——
2002-05-08$91.87M$91.87M0——
2002-05-07$86.12M$86.12M0——
2002-05-06$91.87M$91.87M0——
2002-05-03$106.22M$106.22M0——
2002-05-02$106.22M$106.22M0——
2002-05-01$106.22M$106.22M0——
2002-04-30$106.22M$106.22M0——
2002-04-29$106.22M$106.22M0——
2002-04-26$106.22M$106.22M0——
2002-04-25$106.22M$106.22M0——
2002-04-24$93.3M$93.3M0——
2002-04-23$111.96M$111.96M0——
2002-04-22$111.96M$111.96M0——
2002-04-19$100.48M$100.48M0——
2002-04-18$100.48M$100.48M0——
2002-04-17$91.87M$91.87M0——
2002-04-16$87.56M$87.56M0——
2002-04-15$86.12M$86.12M0——
2002-04-12$80.38M$80.38M0——
2002-04-11$93.3M$93.3M0——
2002-04-10$86.12M$86.12M0——
2002-04-09$86.12M$86.12M0——
2002-04-08$91.87M$91.87M0——
2002-04-05$91.87M$91.87M0——
2002-04-04$90.43M$90.43M0——
2002-04-03$90.43M$90.43M0——
2002-04-02$93.3M$93.3M0——
2002-04-01$100.48M$100.48M0——
2002-03-28$93.3M$93.3M0——
2002-03-27$93.3M$93.3M0——
2002-03-26$100.48M$100.48M0——
2002-03-25$106.22M$106.22M0——
2002-03-22$107.66M$107.66M0——
2002-03-21$109.09M$109.09M0——
2002-03-20$109.09M$109.09M0——
2002-03-19$114.83M$114.83M0——
2002-03-18$114.83M$114.83M0——
2002-03-15$123.44M$123.44M0——
2002-03-14$116.27M$116.27M0——
2002-03-13$116.27M$116.27M0——
2002-03-12$116.27M$116.27M0——
2002-03-11$116.27M$116.27M0——
2002-03-08$114.83M$114.83M0——
2002-03-07$127.75M$127.75M0——
2002-03-06$127.75M$127.75M0——
2002-03-05$114.83M$114.83M0——
2002-03-04$116.27M$116.27M0——
2002-03-01$116.27M$116.27M0——
2002-02-28$120.57M$120.57M0——
2002-02-27$123.44M$123.44M0——
2002-02-26$127.75M$127.75M0——
2002-02-25$136.36M$136.36M0——
2002-02-22$143.54M$143.54M0——
2002-02-21$143.54M$143.54M0——
2002-02-20$144.98M$144.98M0——
2002-02-19$147.85M$147.85M0——
2002-02-15$147.85M$147.85M0——
2002-02-14$143.54M$143.54M0——
2002-02-13$146.41M$146.41M0——
2002-02-12$146.41M$146.41M0——
2002-02-11$150.72M$150.72M0——
2002-02-08$150.72M$150.72M0——
2002-02-07$150.72M$150.72M0——
2002-02-06$156.46M$156.46M0——
2002-02-05$150.72M$150.72M0——
2002-02-04$150.72M$150.72M0——
2002-02-01$157.89M$157.89M0——
2002-01-31$157.89M$157.89M0——
2002-01-30$157.89M$157.89M0——
2002-01-29$165.07M$165.07M0——
2002-01-28$165.07M$165.07M0——
2002-01-25$165.07M$165.07M0——
2002-01-24$166.51M$166.51M0——
2002-01-23$165.07M$165.07M0——
2002-01-22$146.41M$146.41M0——
2002-01-18$147.85M$147.85M0——
2002-01-17$186.6M$186.6M0——
2002-01-16$186.6M$186.6M0——
2002-01-15$192.34M$192.34M0——
2002-01-14$179.43M$179.43M0——
2002-01-11$165.07M$165.07M0——
2002-01-10$132.06M$132.06M0——
2002-01-09$114.83M$114.83M0——
2002-01-08$117.7M$117.7M0——
2002-01-07$113.4M$113.4M0——
2002-01-04$107.66M$107.66M0——
2002-01-03$107.66M$107.66M0——
2002-01-02$103.35M$103.35M0——