Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $103.35M | $103.35M | 0 | — | — |
| 2001-12-28 | $116.27M | $116.27M | 0 | — | — |
| 2001-12-27 | $122.01M | $122.01M | 0 | — | — |
| 2001-12-26 | $96.17M | $96.17M | 0 | — | — |
| 2001-12-24 | $91.87M | $91.87M | 0 | — | — |
| 2001-12-21 | $86.12M | $86.12M | 0 | — | — |
| 2001-12-20 | $86.12M | $86.12M | 0 | — | — |
| 2001-12-19 | $80.38M | $80.38M | 0 | — | — |
| 2001-12-18 | $86.12M | $86.12M | 0 | — | — |
| 2001-12-17 | $87.56M | $87.56M | 0 | — | — |
| 2001-12-14 | $87.56M | $87.56M | 0 | — | — |
| 2001-12-13 | $93.3M | $93.3M | 0 | — | — |
| 2001-12-12 | $91.87M | $91.87M | 0 | — | — |
| 2001-12-11 | $93.3M | $93.3M | 0 | — | — |
| 2001-12-10 | $100.48M | $100.48M | 0 | — | — |
| 2001-12-07 | $90.43M | $90.43M | 0 | — | — |
| 2001-12-06 | $97.61M | $97.61M | 0 | — | — |
| 2001-12-05 | $97.61M | $97.61M | 0 | — | — |
| 2001-12-04 | $100.48M | $100.48M | 0 | — | — |
| 2001-12-03 | $100.48M | $100.48M | 0 | — | — |
| 2001-11-30 | $100.48M | $100.48M | 0 | — | — |
| 2001-11-29 | $100.48M | $100.48M | 0 | — | — |
| 2001-11-28 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-27 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-26 | $114.83M | $114.83M | 0 | — | — |
| 2001-11-23 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-21 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-20 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-19 | $107.66M | $107.66M | 0 | — | — |
| 2001-11-16 | $114.83M | $114.83M | 0 | — | — |
| 2001-11-15 | $106.22M | $106.22M | 0 | — | — |
| 2001-11-14 | $107.66M | $107.66M | 0 | — | — |
| 2001-11-13 | $114.83M | $114.83M | 0 | — | — |
| 2001-11-12 | $114.83M | $114.83M | 0 | — | — |
| 2001-11-09 | $110.53M | $110.53M | 0 | — | — |
| 2001-11-08 | $117.7M | $117.7M | 0 | — | — |
| 2001-11-07 | $117.7M | $117.7M | 0 | — | — |
| 2001-11-06 | $113.4M | $113.4M | 0 | — | — |
| 2001-11-05 | $120.57M | $120.57M | 0 | — | — |
| 2001-11-02 | $114.83M | $114.83M | 0 | — | — |
| 2001-11-01 | $109.09M | $109.09M | 0 | — | — |
| 2001-10-31 | $107.66M | $107.66M | 0 | — | — |
| 2001-10-30 | $107.66M | $107.66M | 0 | — | — |
| 2001-10-29 | $107.66M | $107.66M | 0 | — | — |
| 2001-10-26 | $114.83M | $114.83M | 0 | — | — |
| 2001-10-25 | $114.83M | $114.83M | 0 | — | — |
| 2001-10-24 | $114.83M | $114.83M | 0 | — | — |
| 2001-10-23 | $114.83M | $114.83M | 0 | — | — |
| 2001-10-22 | $113.4M | $113.4M | 0 | — | — |
| 2001-10-19 | $113.4M | $113.4M | 0 | — | — |
| 2001-10-18 | $113.4M | $113.4M | 0 | — | — |
| 2001-10-17 | $114.83M | $114.83M | 0 | — | — |
| 2001-10-16 | $109.09M | $109.09M | 0 | — | — |
| 2001-10-15 | $109.09M | $109.09M | 0 | — | — |
| 2001-10-12 | $109.09M | $109.09M | 0 | — | — |
| 2001-10-11 | $101.91M | $101.91M | 0 | — | — |
| 2001-10-10 | $90.43M | $90.43M | 0 | — | — |
| 2001-10-09 | $87.56M | $87.56M | 0 | — | — |
| 2001-10-08 | $91.87M | $91.87M | 0 | — | — |
| 2001-10-05 | $91.87M | $91.87M | 0 | — | — |
| 2001-10-04 | $93.3M | $93.3M | 0 | — | — |
| 2001-10-03 | $78.95M | $78.95M | 0 | — | — |
| 2001-10-02 | $84.69M | $84.69M | 0 | — | — |
| 2001-10-01 | $93.3M | $93.3M | 0 | — | — |
| 2001-09-28 | $93.3M | $93.3M | 0 | — | — |
| 2001-09-27 | $100.48M | $100.48M | 0 | — | — |
| 2001-09-26 | $100.48M | $100.48M | 0 | — | — |
| 2001-09-25 | $86.12M | $86.12M | 0 | — | — |
| 2001-09-24 | $86.12M | $86.12M | 0 | — | — |
| 2001-09-21 | $86.12M | $86.12M | 0 | — | — |
| 2001-09-20 | $89M | $89M | 0 | — | — |
| 2001-09-19 | $91.87M | $91.87M | 0 | — | — |
| 2001-09-18 | $86.12M | $86.12M | 0 | — | — |
| 2001-09-17 | $100.48M | $100.48M | 0 | — | — |
| 2001-09-10 | $123.44M | $123.44M | 0 | — | — |
| 2001-09-07 | $122.01M | $122.01M | 0 | — | — |
| 2001-09-06 | $114.83M | $114.83M | 0 | — | — |
| 2001-09-05 | $122.01M | $122.01M | 0 | — | — |
| 2001-09-04 | $122.01M | $122.01M | 0 | — | — |
| 2001-08-31 | $100.48M | $100.48M | 0 | — | — |
| 2001-08-30 | $107.66M | $107.66M | 0 | — | — |
| 2001-08-29 | $103.35M | $103.35M | 0 | — | — |
| 2001-08-28 | $114.83M | $114.83M | 0 | — | — |
| 2001-08-27 | $119.14M | $119.14M | 0 | — | — |
| 2001-08-24 | $129.19M | $129.19M | 0 | — | — |
| 2001-08-23 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-22 | $136.36M | $136.36M | 0 | — | — |
| 2001-08-21 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-20 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-17 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-16 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-15 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-14 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-13 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-10 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-09 | $143.54M | $143.54M | 0 | — | — |
| 2001-08-08 | $134.93M | $134.93M | 0 | — | — |
| 2001-08-07 | $133.49M | $133.49M | 0 | — | — |
| 2001-08-06 | $139.23M | $139.23M | 0 | — | — |
| 2001-08-03 | $132.06M | $132.06M | 0 | — | — |
| 2001-08-02 | $143.54M | $143.54M | 0 | — | — |
| 2001-08-01 | $139.23M | $139.23M | 0 | — | — |
| 2001-07-31 | $137.8M | $137.8M | 0 | — | — |
| 2001-07-30 | $137.8M | $137.8M | 0 | — | — |
| 2001-07-27 | $137.8M | $137.8M | 0 | — | — |
| 2001-07-26 | $143.54M | $143.54M | 0 | — | — |
| 2001-07-25 | $143.54M | $143.54M | 0 | — | — |
| 2001-07-24 | $150.72M | $150.72M | 0 | — | — |
| 2001-07-23 | $157.89M | $157.89M | 0 | — | — |
| 2001-07-20 | $157.89M | $157.89M | 0 | — | — |
| 2001-07-19 | $162.2M | $162.2M | 0 | — | — |
| 2001-07-18 | $157.89M | $157.89M | 0 | — | — |
| 2001-07-17 | $159.33M | $159.33M | 0 | — | — |
| 2001-07-16 | $159.33M | $159.33M | 0 | — | — |
| 2001-07-13 | $165.07M | $165.07M | 0 | — | — |
| 2001-07-12 | $159.33M | $159.33M | 0 | — | — |
| 2001-07-11 | $170.81M | $170.81M | 0 | — | — |
| 2001-07-10 | $157.89M | $157.89M | 0 | — | — |
| 2001-07-09 | $169.38M | $169.38M | 0 | — | — |
| 2001-07-06 | $165.07M | $165.07M | 0 | — | — |
| 2001-07-05 | $165.07M | $165.07M | 0 | — | — |
| 2001-07-03 | $169.38M | $169.38M | 0 | — | — |
| 2001-07-02 | $159.33M | $159.33M | 0 | — | — |
| 2001-06-29 | $157.89M | $157.89M | 0 | — | — |
| 2001-06-28 | $157.89M | $157.89M | 0 | — | — |
| 2001-06-27 | $146.41M | $146.41M | 0 | — | — |
| 2001-06-26 | $146.41M | $146.41M | 0 | — | — |
| 2001-06-25 | $143.54M | $143.54M | 0 | — | — |
| 2001-06-22 | $136.36M | $136.36M | 0 | — | — |
| 2001-06-21 | $162.2M | $162.2M | 0 | — | — |
| 2001-06-20 | $157.89M | $157.89M | 0 | — | — |
| 2001-06-19 | $162.2M | $162.2M | 0 | — | — |
| 2001-06-18 | $162.2M | $162.2M | 0 | — | — |
| 2001-06-15 | $162.2M | $162.2M | 0 | — | — |
| 2001-06-14 | $162.2M | $162.2M | 0 | — | — |
| 2001-06-13 | $165.07M | $165.07M | 0 | — | — |
| 2001-06-12 | $170.81M | $170.81M | 0 | — | — |
| 2001-06-11 | $172.25M | $172.25M | 0 | — | — |
| 2001-06-08 | $179.43M | $179.43M | 0 | — | — |
| 2001-06-07 | $175.12M | $175.12M | 0 | — | — |
| 2001-06-06 | $186.6M | $186.6M | 0 | — | — |
| 2001-06-05 | $176.55M | $176.55M | 0 | — | — |
| 2001-06-04 | $176.55M | $176.55M | 0 | — | — |
| 2001-06-01 | $186.6M | $186.6M | 0 | — | — |
| 2001-05-31 | $183.73M | $183.73M | 0 | — | — |
| 2001-05-30 | $193.78M | $193.78M | 0 | — | — |
| 2001-05-29 | $185.17M | $185.17M | 0 | — | — |
| 2001-05-25 | $186.6M | $186.6M | 0 | — | — |
| 2001-05-24 | $193.78M | $193.78M | 0 | — | — |
| 2001-05-23 | $200.96M | $200.96M | 0 | — | — |
| 2001-05-22 | $215.31M | $215.31M | 0 | — | — |
| 2001-05-21 | $193.78M | $193.78M | 0 | — | — |
| 2001-05-18 | $188.04M | $188.04M | 0 | — | — |
| 2001-05-17 | $190.91M | $190.91M | 0 | — | — |
| 2001-05-16 | $196.65M | $196.65M | 0 | — | — |
| 2001-05-15 | $185.17M | $185.17M | 0 | — | — |
| 2001-05-14 | $186.6M | $186.6M | 0 | — | — |
| 2001-05-11 | $189.47M | $189.47M | 0 | — | — |
| 2001-05-10 | $199.52M | $199.52M | 0 | — | — |
| 2001-05-09 | $193.78M | $193.78M | 0 | — | — |
| 2001-05-08 | $208.13M | $208.13M | 0 | — | — |
| 2001-05-07 | $198.09M | $198.09M | 0 | — | — |
| 2001-05-04 | $208.13M | $208.13M | 0 | — | — |
| 2001-05-03 | $208.13M | $208.13M | 0 | — | — |
| 2001-05-02 | $186.6M | $186.6M | 0 | — | — |
| 2001-05-01 | $186.6M | $186.6M | 0 | — | — |
| 2001-04-30 | $182.3M | $182.3M | 0 | — | — |
| 2001-04-27 | $186.6M | $186.6M | 0 | — | — |
| 2001-04-26 | $215.31M | $215.31M | 0 | — | — |
| 2001-04-25 | $200.96M | $200.96M | 0 | — | — |
| 2001-04-24 | $200.96M | $200.96M | 0 | — | — |
| 2001-04-23 | $202.39M | $202.39M | 0 | — | — |
| 2001-04-20 | $216.75M | $216.75M | 0 | — | — |
| 2001-04-19 | $215.31M | $215.31M | 0 | — | — |
| 2001-04-18 | $208.13M | $208.13M | 0 | — | — |
| 2001-04-17 | $200.96M | $200.96M | 0 | — | — |
| 2001-04-16 | $236.84M | $236.84M | 0 | — | — |
| 2001-04-12 | $236.84M | $236.84M | 0 | — | — |
| 2001-04-11 | $216.75M | $216.75M | 0 | — | — |
| 2001-04-10 | $193.78M | $193.78M | 0 | — | — |
| 2001-04-09 | $179.43M | $179.43M | 0 | — | — |
| 2001-04-06 | $179.43M | $179.43M | 0 | — | — |
| 2001-04-05 | $190.91M | $190.91M | 0 | — | — |
| 2001-04-04 | $179.43M | $179.43M | 0 | — | — |
| 2001-04-03 | $179.43M | $179.43M | 0 | — | — |
| 2001-04-02 | $188.04M | $188.04M | 0 | — | — |
| 2001-03-30 | $192.34M | $192.34M | 0 | — | — |
| 2001-03-29 | $200.96M | $200.96M | 0 | — | — |
| 2001-03-28 | $209.57M | $209.57M | 0 | — | — |
| 2001-03-27 | $206.7M | $206.7M | 0 | — | — |
| 2001-03-26 | $186.6M | $186.6M | 0 | — | — |
| 2001-03-23 | $195.22M | $195.22M | 0 | — | — |
| 2001-03-22 | $196.65M | $196.65M | 0 | — | — |
| 2001-03-21 | $198.09M | $198.09M | 0 | — | — |
| 2001-03-20 | $196.65M | $196.65M | 0 | — | — |
| 2001-03-19 | $213.88M | $213.88M | 0 | — | — |
| 2001-03-16 | $205.26M | $205.26M | 0 | — | — |
| 2001-03-15 | $215.31M | $215.31M | 0 | — | — |
| 2001-03-14 | $244.02M | $244.02M | 0 | — | — |
| 2001-03-13 | $229.66M | $229.66M | 0 | — | — |
| 2001-03-12 | $229.66M | $229.66M | 0 | — | — |
| 2001-03-09 | $232.54M | $232.54M | 0 | — | — |
| 2001-03-08 | $241.15M | $241.15M | 0 | — | — |
| 2001-03-07 | $236.84M | $236.84M | 0 | — | — |
| 2001-03-06 | $236.84M | $236.84M | 0 | — | — |
| 2001-03-05 | $251.2M | $251.2M | 0 | — | — |
| 2001-03-02 | $236.84M | $236.84M | 0 | — | — |
| 2001-03-01 | $244.02M | $244.02M | 0 | — | — |
| 2001-02-28 | $258.37M | $258.37M | 0 | — | — |
| 2001-02-27 | $264.11M | $264.11M | 0 | — | — |
| 2001-02-26 | $246.89M | $246.89M | 0 | — | — |
| 2001-02-23 | $229.66M | $229.66M | 0 | — | — |
| 2001-02-22 | $249.76M | $249.76M | 0 | — | — |
| 2001-02-21 | $272.73M | $272.73M | 0 | — | — |
| 2001-02-20 | $274.16M | $274.16M | 0 | — | — |
| 2001-02-16 | $287.08M | $287.08M | 0 | — | — |
| 2001-02-15 | $281.34M | $281.34M | 0 | — | — |
| 2001-02-14 | $287.08M | $287.08M | 0 | — | — |
| 2001-02-13 | $279.9M | $279.9M | 0 | — | — |
| 2001-02-12 | $287.08M | $287.08M | 0 | — | — |
| 2001-02-09 | $298.56M | $298.56M | 0 | — | — |
| 2001-02-08 | $308.61M | $308.61M | 0 | — | — |
| 2001-02-07 | $308.61M | $308.61M | 0 | — | — |
| 2001-02-06 | $315.79M | $315.79M | 0 | — | — |
| 2001-02-05 | $330.14M | $330.14M | 0 | — | — |
| 2001-02-02 | $347.37M | $347.37M | 0 | — | — |
| 2001-02-01 | $351.67M | $351.67M | 0 | — | — |
| 2001-01-31 | $337.32M | $337.32M | 0 | — | — |
| 2001-01-30 | $364.59M | $364.59M | 0 | — | — |
| 2001-01-29 | $366.03M | $366.03M | 0 | — | — |
| 2001-01-26 | $376.79M | $376.79M | 0 | — | — |
| 2001-01-25 | $385.77M | $385.77M | 0 | — | — |
| 2001-01-24 | $394.74M | $394.74M | 0 | — | — |
| 2001-01-23 | $385.77M | $385.77M | 0 | — | — |
| 2001-01-22 | $403.71M | $403.71M | 0 | — | — |
| 2001-01-19 | $385.77M | $385.77M | 0 | — | — |
| 2001-01-18 | $358.85M | $358.85M | 0 | — | — |
| 2001-01-17 | $448.56M | $448.56M | 0 | — | — |
| 2001-01-16 | $412.68M | $412.68M | 0 | — | — |
| 2001-01-12 | $296.05M | $296.05M | 0 | — | — |
| 2001-01-11 | $233.25M | $233.25M | 0 | — | — |
| 2001-01-10 | $215.31M | $215.31M | 0 | — | — |
| 2001-01-09 | $242.22M | $242.22M | 0 | — | — |
| 2001-01-08 | $242.22M | $242.22M | 0 | — | — |
| 2001-01-05 | $260.17M | $260.17M | 0 | — | — |
| 2001-01-04 | $260.17M | $260.17M | 0 | — | — |
| 2001-01-03 | $251.2M | $251.2M | 0 | — | — |
| 2001-01-02 | $233.25M | $233.25M | 0 | — | — |