Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.51M | $77.51M | 0 | — | — |
| 2015-12-30 | $83.25M | $83.25M | 0 | — | — |
| 2015-12-29 | $80.38M | $80.38M | 0 | — | — |
| 2015-12-28 | $86.12M | $86.12M | 0 | — | — |
| 2015-12-24 | $97.61M | $97.61M | 0 | — | — |
| 2015-12-23 | $96.17M | $96.17M | 0 | — | — |
| 2015-12-22 | $117.7M | $117.7M | 0 | — | — |
| 2015-12-21 | $80.38M | $80.38M | 0 | — | — |
| 2015-12-18 | $77.51M | $77.51M | 0 | — | — |
| 2015-12-17 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-16 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-15 | $83.25M | $83.25M | 0 | — | — |
| 2015-12-14 | $81.82M | $81.82M | 0 | — | — |
| 2015-12-11 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-10 | $83.25M | $83.25M | 0 | — | — |
| 2015-12-09 | $87.56M | $87.56M | 0 | — | — |
| 2015-12-08 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-07 | $86.12M | $86.12M | 0 | — | — |
| 2015-12-04 | $90.43M | $90.43M | 0 | — | — |
| 2015-12-03 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-02 | $84.69M | $84.69M | 0 | — | — |
| 2015-12-01 | $90.43M | $90.43M | 0 | — | — |
| 2015-11-30 | $81.82M | $81.82M | 0 | — | — |
| 2015-11-27 | $84.69M | $84.69M | 0 | — | — |
| 2015-11-25 | $89M | $89M | 0 | — | — |
| 2015-11-24 | $90.43M | $90.43M | 0 | — | — |
| 2015-11-23 | $90.43M | $90.43M | 0 | — | — |
| 2015-11-20 | $90.43M | $90.43M | 0 | — | — |
| 2015-11-19 | $89M | $89M | 0 | — | — |
| 2015-11-18 | $91.87M | $91.87M | 0 | — | — |
| 2015-11-17 | $93.3M | $93.3M | 0 | — | — |
| 2015-11-16 | $93.3M | $93.3M | 0 | — | — |
| 2015-11-13 | $94.74M | $94.74M | 0 | — | — |
| 2015-11-12 | $87.56M | $87.56M | 0 | — | — |
| 2015-11-11 | $90.43M | $90.43M | 0 | — | — |
| 2015-11-10 | $93.3M | $93.3M | 0 | — | — |
| 2015-11-09 | $93.3M | $93.3M | 0 | — | — |
| 2015-11-06 | $89M | $89M | 0 | — | — |
| 2015-11-05 | $91.87M | $91.87M | 0 | — | — |
| 2015-11-04 | $89M | $89M | 0 | — | — |
| 2015-11-03 | $93.3M | $93.3M | 0 | — | — |
| 2015-11-02 | $93.3M | $93.3M | 0 | — | — |
| 2015-10-30 | $93.3M | $93.3M | 0 | — | — |
| 2015-10-29 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-28 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-27 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-26 | $91.87M | $91.87M | 0 | — | — |
| 2015-10-23 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-22 | $89M | $89M | 0 | — | — |
| 2015-10-21 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-20 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-19 | $94.74M | $94.74M | 0 | — | — |
| 2015-10-16 | $90.43M | $90.43M | 0 | — | — |
| 2015-10-15 | $96.17M | $96.17M | 0 | — | — |
| 2015-10-14 | $96.17M | $96.17M | 0 | — | — |
| 2015-10-13 | $97.61M | $97.61M | 0 | — | — |
| 2015-10-12 | $101.91M | $101.91M | 0 | — | — |
| 2015-10-09 | $101.91M | $101.91M | 0 | — | — |
| 2015-10-08 | $104.78M | $104.78M | 0 | — | — |
| 2015-10-07 | $93.3M | $93.3M | 0 | — | — |
| 2015-10-06 | $94.74M | $94.74M | 0 | — | — |
| 2015-10-05 | $94.74M | $94.74M | 0 | — | — |
| 2015-10-02 | $94.74M | $94.74M | 0 | — | — |
| 2015-10-01 | $97.61M | $97.61M | 0 | — | — |
| 2015-09-30 | $96.17M | $96.17M | 0 | — | — |
| 2015-09-29 | $99.04M | $99.04M | 0 | — | — |
| 2015-09-28 | $96.17M | $96.17M | 0 | — | — |
| 2015-09-25 | $94.74M | $94.74M | 0 | — | — |
| 2015-09-24 | $103.35M | $103.35M | 0 | — | — |
| 2015-09-23 | $103.35M | $103.35M | 0 | — | — |
| 2015-09-22 | $104.78M | $104.78M | 0 | — | — |
| 2015-09-21 | $104.78M | $104.78M | 0 | — | — |
| 2015-09-18 | $103.35M | $103.35M | 0 | — | — |
| 2015-09-17 | $111.96M | $111.96M | 0 | — | — |
| 2015-09-16 | $101.91M | $101.91M | 0 | — | — |
| 2015-09-15 | $96.17M | $96.17M | 0 | — | — |
| 2015-09-14 | $94.74M | $94.74M | 0 | — | — |
| 2015-09-11 | $104.78M | $104.78M | 0 | — | — |
| 2015-09-10 | $111.96M | $111.96M | 0 | — | — |
| 2015-09-09 | $109.09M | $109.09M | 0 | — | — |
| 2015-09-08 | $124.88M | $124.88M | 0 | — | — |
| 2015-09-04 | $124.88M | $124.88M | 0 | — | — |
| 2015-09-03 | $129.19M | $129.19M | 0 | — | — |
| 2015-09-02 | $127.75M | $127.75M | 0 | — | — |
| 2015-09-01 | $90.43M | $90.43M | 0 | — | — |
| 2015-08-31 | $84.69M | $84.69M | 0 | — | — |
| 2015-08-28 | $93.3M | $93.3M | 0 | — | — |
| 2015-08-27 | $93.3M | $93.3M | 0 | — | — |
| 2015-08-26 | $87.56M | $87.56M | 0 | — | — |
| 2015-08-25 | $87.56M | $87.56M | 0 | — | — |
| 2015-08-24 | $89M | $89M | 0 | — | — |
| 2015-08-21 | $93.3M | $93.3M | 0 | — | — |
| 2015-08-20 | $97.61M | $97.61M | 0 | — | — |
| 2015-08-19 | $100.48M | $100.48M | 0 | — | — |
| 2015-08-18 | $104.78M | $104.78M | 0 | — | — |
| 2015-08-17 | $109.09M | $109.09M | 0 | — | — |
| 2015-08-14 | $107.66M | $107.66M | 0 | — | — |
| 2015-08-13 | $103.35M | $103.35M | 0 | — | — |
| 2015-08-12 | $99.04M | $99.04M | 0 | — | — |
| 2015-08-11 | $96.17M | $96.17M | 0 | — | — |
| 2015-08-10 | $99.04M | $99.04M | 0 | — | — |
| 2015-08-07 | $111.96M | $111.96M | 0 | — | — |
| 2015-08-06 | $110.53M | $110.53M | 0 | — | — |
| 2015-08-05 | $107.66M | $107.66M | 0 | — | — |
| 2015-08-04 | $113.4M | $113.4M | 0 | — | — |
| 2015-08-03 | $111.96M | $111.96M | 0 | — | — |
| 2015-07-31 | $114.83M | $114.83M | 0 | — | — |
| 2015-07-30 | $113.4M | $113.4M | 0 | — | — |
| 2015-07-29 | $114.83M | $114.83M | 0 | — | — |
| 2015-07-28 | $116.27M | $116.27M | 0 | — | — |
| 2015-07-27 | $114.83M | $114.83M | 0 | — | — |
| 2015-07-24 | $109.09M | $109.09M | 0 | — | — |
| 2015-07-23 | $122.01M | $122.01M | 0 | — | — |
| 2015-07-22 | $120.57M | $120.57M | 0 | — | — |
| 2015-07-21 | $116.27M | $116.27M | 0 | — | — |
| 2015-07-20 | $120.57M | $120.57M | 0 | — | — |
| 2015-07-17 | $127.75M | $127.75M | 0 | — | — |
| 2015-07-16 | $127.75M | $127.75M | 0 | — | — |
| 2015-07-15 | $134.93M | $134.93M | 0 | — | — |
| 2015-07-14 | $134.93M | $134.93M | 0 | — | — |
| 2015-07-13 | $134.93M | $134.93M | 0 | — | — |
| 2015-07-10 | $133.49M | $133.49M | 0 | — | — |
| 2015-07-09 | $136.36M | $136.36M | 0 | — | — |
| 2015-07-08 | $133.49M | $133.49M | 0 | — | — |
| 2015-07-07 | $136.36M | $136.36M | 0 | — | — |
| 2015-07-06 | $130.62M | $130.62M | 0 | — | — |
| 2015-07-02 | $129.19M | $129.19M | 0 | — | — |
| 2015-07-01 | $129.19M | $129.19M | 0 | — | — |
| 2015-06-30 | $132.06M | $132.06M | 0 | — | — |
| 2015-06-29 | $137.8M | $137.8M | 0 | — | — |
| 2015-06-26 | $143.54M | $143.54M | 0 | — | — |
| 2015-06-25 | $152.15M | $152.15M | 0 | — | — |
| 2015-06-24 | $179.43M | $179.43M | 0 | — | — |
| 2015-06-23 | $114.83M | $114.83M | 0 | — | — |
| 2015-06-22 | $117.7M | $117.7M | 0 | — | — |
| 2015-06-19 | $113.4M | $113.4M | 0 | — | — |
| 2015-06-18 | $114.83M | $114.83M | 0 | — | — |
| 2015-06-17 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-16 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-15 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-12 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-11 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-10 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-09 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-08 | $122.01M | $122.01M | 0 | — | — |
| 2015-06-05 | $122.01M | $122.01M | 0 | — | — |
| 2015-06-04 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-03 | $120.57M | $120.57M | 0 | — | — |
| 2015-06-02 | $123.44M | $123.44M | 0 | — | — |
| 2015-06-01 | $123.44M | $123.44M | 0 | — | — |
| 2015-05-29 | $123.44M | $123.44M | 0 | — | — |
| 2015-05-28 | $124.88M | $124.88M | 0 | — | — |
| 2015-05-27 | $122.01M | $122.01M | 0 | — | — |
| 2015-05-26 | $120.57M | $120.57M | 0 | — | — |
| 2015-05-22 | $132.06M | $132.06M | 0 | — | — |
| 2015-05-21 | $132.06M | $132.06M | 0 | — | — |
| 2015-05-20 | $134.93M | $134.93M | 0 | — | — |
| 2015-05-19 | $136.36M | $136.36M | 0 | — | — |
| 2015-05-18 | $137.8M | $137.8M | 0 | — | — |
| 2015-05-15 | $134.93M | $134.93M | 0 | — | — |
| 2015-05-14 | $129.19M | $129.19M | 0 | — | — |
| 2015-05-13 | $124.88M | $124.88M | 0 | — | — |
| 2015-05-12 | $127.75M | $127.75M | 0 | — | — |
| 2015-05-11 | $134.93M | $134.93M | 0 | — | — |
| 2015-05-08 | $143.54M | $143.54M | 0 | — | — |
| 2015-05-07 | $124.88M | $124.88M | 0 | — | — |
| 2015-05-06 | $122.01M | $122.01M | 0 | — | — |
| 2015-05-05 | $120.57M | $120.57M | 0 | — | — |
| 2015-05-04 | $120.57M | $120.57M | 0 | — | — |
| 2015-05-01 | $120.57M | $120.57M | 0 | — | — |
| 2015-04-30 | $122.01M | $122.01M | 0 | — | — |
| 2015-04-29 | $124.88M | $124.88M | 0 | — | — |
| 2015-04-28 | $126.32M | $126.32M | 0 | — | — |
| 2015-04-27 | $126.32M | $126.32M | 0 | — | — |
| 2015-04-24 | $120.57M | $120.57M | 0 | — | — |
| 2015-04-23 | $120.57M | $120.57M | 0 | — | — |
| 2015-04-22 | $123.44M | $123.44M | 0 | — | — |
| 2015-04-21 | $132.06M | $132.06M | 0 | — | — |
| 2015-04-20 | $123.44M | $123.44M | 0 | — | — |
| 2015-04-17 | $122.01M | $122.01M | 0 | — | — |
| 2015-04-16 | $120.57M | $120.57M | 0 | — | — |
| 2015-04-15 | $120.57M | $120.57M | 0 | — | — |
| 2015-04-14 | $124.88M | $124.88M | 0 | — | — |
| 2015-04-13 | $134.93M | $134.93M | 0 | — | — |
| 2015-04-10 | $136.36M | $136.36M | 0 | — | — |
| 2015-04-09 | $132.06M | $132.06M | 0 | — | — |
| 2015-04-08 | $132.06M | $132.06M | 0 | — | — |
| 2015-04-07 | $123.44M | $123.44M | 0 | — | — |
| 2015-04-06 | $126.32M | $126.32M | 0 | — | — |
| 2015-04-02 | $126.32M | $126.32M | 0 | — | — |
| 2015-04-01 | $120.57M | $120.57M | 0 | — | — |
| 2015-03-31 | $126.32M | $126.32M | 0 | — | — |
| 2015-03-30 | $124.88M | $124.88M | 0 | — | — |
| 2015-03-27 | $133.49M | $133.49M | 0 | — | — |
| 2015-03-26 | $134.93M | $134.93M | 0 | — | — |
| 2015-03-25 | $139.23M | $139.23M | 0 | — | — |
| 2015-03-24 | $139.23M | $139.23M | 0 | — | — |
| 2015-03-23 | $133.49M | $133.49M | 0 | — | — |
| 2015-03-20 | $133.49M | $133.49M | 0 | — | — |
| 2015-03-19 | $136.36M | $136.36M | 0 | — | — |
| 2015-03-18 | $133.49M | $133.49M | 0 | — | — |
| 2015-03-17 | $139.23M | $139.23M | 0 | — | — |
| 2015-03-16 | $140.67M | $140.67M | 0 | — | — |
| 2015-03-13 | $144.98M | $144.98M | 0 | — | — |
| 2015-03-12 | $150.72M | $150.72M | 0 | — | — |
| 2015-03-11 | $149.28M | $149.28M | 0 | — | — |
| 2015-03-10 | $143.54M | $143.54M | 0 | — | — |
| 2015-03-09 | $143.54M | $143.54M | 0 | — | — |
| 2015-03-06 | $146.41M | $146.41M | 0 | — | — |
| 2015-03-05 | $143.54M | $143.54M | 0 | — | — |
| 2015-03-04 | $143.54M | $143.54M | 0 | — | — |
| 2015-03-03 | $155.02M | $155.02M | 0 | — | — |
| 2015-03-02 | $147.85M | $147.85M | 0 | — | — |
| 2015-02-27 | $149.28M | $149.28M | 0 | — | — |
| 2015-02-26 | $150.72M | $150.72M | 0 | — | — |
| 2015-02-25 | $149.28M | $149.28M | 0 | — | — |
| 2015-02-24 | $156.46M | $156.46M | 0 | — | — |
| 2015-02-23 | $152.15M | $152.15M | 0 | — | — |
| 2015-02-20 | $147.85M | $147.85M | 0 | — | — |
| 2015-02-19 | $143.54M | $143.54M | 0 | — | — |
| 2015-02-18 | $146.41M | $146.41M | 0 | — | — |
| 2015-02-17 | $146.41M | $146.41M | 0 | — | — |
| 2015-02-13 | $155.02M | $155.02M | 0 | — | — |
| 2015-02-12 | $156.46M | $156.46M | 0 | — | — |
| 2015-02-11 | $150.72M | $150.72M | 0 | — | — |
| 2015-02-10 | $152.15M | $152.15M | 0 | — | — |
| 2015-02-09 | $153.59M | $153.59M | 0 | — | — |
| 2015-02-06 | $165.07M | $165.07M | 0 | — | — |
| 2015-02-05 | $146.41M | $146.41M | 0 | — | — |
| 2015-02-04 | $150.72M | $150.72M | 0 | — | — |
| 2015-02-03 | $157.89M | $157.89M | 0 | — | — |
| 2015-02-02 | $152.15M | $152.15M | 0 | — | — |
| 2015-01-30 | $149.28M | $149.28M | 0 | — | — |
| 2015-01-29 | $157.89M | $157.89M | 0 | — | — |
| 2015-01-28 | $150.72M | $150.72M | 0 | — | — |
| 2015-01-27 | $160.77M | $160.77M | 0 | — | — |
| 2015-01-26 | $165.07M | $165.07M | 0 | — | — |
| 2015-01-23 | $156.46M | $156.46M | 0 | — | — |
| 2015-01-22 | $160.77M | $160.77M | 0 | — | — |
| 2015-01-21 | $183.73M | $183.73M | 0 | — | — |
| 2015-01-20 | $176.55M | $176.55M | 0 | — | — |
| 2015-01-16 | $172.25M | $172.25M | 0 | — | — |
| 2015-01-15 | $166.51M | $166.51M | 0 | — | — |
| 2015-01-14 | $163.64M | $163.64M | 0 | — | — |
| 2015-01-13 | $160.77M | $160.77M | 0 | — | — |
| 2015-01-12 | $166.51M | $166.51M | 0 | — | — |
| 2015-01-09 | $166.51M | $166.51M | 0 | — | — |
| 2015-01-08 | $159.33M | $159.33M | 0 | — | — |
| 2015-01-07 | $169.38M | $169.38M | 0 | — | — |
| 2015-01-06 | $173.68M | $173.68M | 0 | — | — |
| 2015-01-05 | $173.68M | $173.68M | 0 | — | — |
| 2015-01-02 | $186.6M | $186.6M | 0 | — | — |