NYSE:GPUS | Historical Stock Price | Hyperscale Data, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$9.62$1,083.27$121,932.40$13.72M$1.54B1996-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$96.17M$96.17M0——
2013-12-30$83.25M$83.25M0——
2013-12-27$83.25M$83.25M0——
2013-12-26$83.25M$83.25M0——
2013-12-24$81.82M$81.82M0——
2013-12-23$81.82M$81.82M0——
2013-12-20$80.38M$80.38M0——
2013-12-19$90.43M$90.43M0——
2013-12-18$90.43M$90.43M0——
2013-12-17$89M$89M0——
2013-12-16$89M$89M0——
2013-12-13$90.43M$90.43M0——
2013-12-12$91.87M$91.87M0——
2013-12-11$94.74M$94.74M0——
2013-12-10$94.74M$94.74M0——
2013-12-09$94.74M$94.74M0——
2013-12-06$96.17M$96.17M0——
2013-12-05$96.17M$96.17M0——
2013-12-04$93.3M$93.3M0——
2013-12-03$93.3M$93.3M0——
2013-12-02$93.3M$93.3M0——
2013-11-29$89M$89M0——
2013-11-27$87.56M$87.56M0——
2013-11-26$86.12M$86.12M0——
2013-11-25$93.3M$93.3M0——
2013-11-22$86.12M$86.12M0——
2013-11-21$90.43M$90.43M0——
2013-11-20$90.43M$90.43M0——
2013-11-19$93.3M$93.3M0——
2013-11-18$93.3M$93.3M0——
2013-11-15$86.12M$86.12M0——
2013-11-14$90.43M$90.43M0——
2013-11-13$89M$89M0——
2013-11-12$89M$89M0——
2013-11-11$96.17M$96.17M0——
2013-11-08$89M$89M0——
2013-11-07$94.74M$94.74M0——
2013-11-06$89M$89M0——
2013-11-05$99.04M$99.04M0——
2013-11-04$100.48M$100.48M0——
2013-11-01$100.48M$100.48M0——
2013-10-31$100.48M$100.48M0——
2013-10-30$101.91M$101.91M0——
2013-10-29$101.91M$101.91M0——
2013-10-28$101.91M$101.91M0——
2013-10-25$101.91M$101.91M0——
2013-10-24$103.35M$103.35M0——
2013-10-23$100.48M$100.48M0——
2013-10-22$101.91M$101.91M0——
2013-10-21$100.48M$100.48M0——
2013-10-18$101.91M$101.91M0——
2013-10-17$96.17M$96.17M0——
2013-10-16$81.82M$81.82M0——
2013-10-15$97.61M$97.61M0——
2013-10-14$94.74M$94.74M0——
2013-10-11$93.3M$93.3M0——
2013-10-10$89M$89M0——
2013-10-09$96.17M$96.17M0——
2013-10-08$96.17M$96.17M0——
2013-10-07$96.17M$96.17M0——
2013-10-04$99.04M$99.04M0——
2013-10-03$103.35M$103.35M0——
2013-10-02$104.78M$104.78M0——
2013-10-01$104.78M$104.78M0——
2013-09-30$101.91M$101.91M0——
2013-09-27$100.48M$100.48M0——
2013-09-26$97.61M$97.61M0——
2013-09-25$104.78M$104.78M0——
2013-09-24$104.78M$104.78M0——
2013-09-23$104.78M$104.78M0——
2013-09-20$97.61M$97.61M0——
2013-09-19$107.66M$107.66M0——
2013-09-18$107.66M$107.66M0——
2013-09-17$107.66M$107.66M0——
2013-09-16$93.3M$93.3M0——
2013-09-13$91.87M$91.87M0——
2013-09-12$91.87M$91.87M0——
2013-09-11$91.87M$91.87M0——
2013-09-10$91.87M$91.87M0——
2013-09-09$91.87M$91.87M0——
2013-09-06$91.87M$91.87M0——
2013-09-05$90.43M$90.43M0——
2013-09-04$91.87M$91.87M0——
2013-09-03$91.87M$91.87M0——
2013-08-30$91.87M$91.87M0——
2013-08-29$96.17M$96.17M0——
2013-08-28$96.17M$96.17M0——
2013-08-27$99.04M$99.04M0——
2013-08-26$93.3M$93.3M0——
2013-08-23$86.12M$86.12M0——
2013-08-22$86.12M$86.12M0——
2013-08-21$89M$89M0——
2013-08-20$93.3M$93.3M0——
2013-08-19$93.3M$93.3M0——
2013-08-16$97.61M$97.61M0——
2013-08-15$94.74M$94.74M0——
2013-08-14$104.78M$104.78M0——
2013-08-13$104.78M$104.78M0——
2013-08-12$104.78M$104.78M0——
2013-08-09$104.78M$104.78M0——
2013-08-08$104.78M$104.78M0——
2013-08-07$104.78M$104.78M0——
2013-08-06$103.35M$103.35M0——
2013-08-05$97.61M$97.61M0——
2013-08-02$97.61M$97.61M0——
2013-08-01$106.22M$106.22M0——
2013-07-31$107.66M$107.66M0——
2013-07-30$106.22M$106.22M0——
2013-07-29$104.78M$104.78M0——
2013-07-26$104.78M$104.78M0——
2013-07-25$101.91M$101.91M0——
2013-07-24$104.78M$104.78M0——
2013-07-23$104.78M$104.78M0——
2013-07-22$101.91M$101.91M0——
2013-07-19$101.91M$101.91M0——
2013-07-18$100.48M$100.48M0——
2013-07-17$100.48M$100.48M0——
2013-07-16$99.04M$99.04M0——
2013-07-15$87.56M$87.56M0——
2013-07-12$89M$89M0——
2013-07-11$90.43M$90.43M0——
2013-07-10$89M$89M0——
2013-07-09$89M$89M0——
2013-07-08$89M$89M0——
2013-07-05$86.12M$86.12M0——
2013-07-03$86.12M$86.12M0——
2013-07-02$87.56M$87.56M0——
2013-07-01$89M$89M0——
2013-06-28$87.56M$87.56M0——
2013-06-27$87.56M$87.56M0——
2013-06-26$94.74M$94.74M0——
2013-06-25$101.91M$101.91M0——
2013-06-24$101.91M$101.91M0——
2013-06-21$101.91M$101.91M0——
2013-06-20$103.35M$103.35M0——
2013-06-19$111.96M$111.96M0——
2013-06-18$100.48M$100.48M0——
2013-06-17$101.91M$101.91M0——
2013-06-14$101.91M$101.91M0——
2013-06-13$90.43M$90.43M0——
2013-06-12$87.56M$87.56M0——
2013-06-11$93.3M$93.3M0——
2013-06-10$103.35M$103.35M0——
2013-06-07$91.87M$91.87M0——
2013-06-06$103.35M$103.35M0——
2013-06-05$103.35M$103.35M0——
2013-06-04$103.35M$103.35M0——
2013-06-03$103.35M$103.35M0——
2013-05-31$103.35M$103.35M0——
2013-05-30$96.17M$96.17M0——
2013-05-29$81.82M$81.82M0——
2013-05-28$89M$89M0——
2013-05-24$89M$89M0——
2013-05-23$101.91M$101.91M0——
2013-05-22$97.61M$97.61M0——
2013-05-21$93.3M$93.3M0——
2013-05-20$93.3M$93.3M0——
2013-05-17$78.95M$78.95M0——
2013-05-16$76.08M$76.08M0——
2013-05-15$78.95M$78.95M0——
2013-05-14$78.95M$78.95M0——
2013-05-13$80.38M$80.38M0——
2013-05-10$77.51M$77.51M0——
2013-05-09$83.25M$83.25M0——
2013-05-08$86.12M$86.12M0——
2013-05-07$86.12M$86.12M0——
2013-05-06$86.12M$86.12M0——
2013-05-03$86.12M$86.12M0——
2013-05-02$86.12M$86.12M0——
2013-05-01$87.56M$87.56M0——
2013-04-30$87.56M$87.56M0——
2013-04-29$87.56M$87.56M0——
2013-04-26$87.56M$87.56M0——
2013-04-25$87.56M$87.56M0——
2013-04-24$89M$89M0——
2013-04-23$89M$89M0——
2013-04-22$84.69M$84.69M0——
2013-04-19$77.51M$77.51M0——
2013-04-18$93.3M$93.3M0——
2013-04-17$86.12M$86.12M0——
2013-04-16$93.3M$93.3M0——
2013-04-15$94.74M$94.74M0——
2013-04-12$99.04M$99.04M0——
2013-04-11$101.91M$101.91M0——
2013-04-10$103.35M$103.35M0——
2013-04-09$100.48M$100.48M0——
2013-04-08$100.48M$100.48M0——
2013-04-05$99.04M$99.04M0——
2013-04-04$99.04M$99.04M0——
2013-04-03$100.48M$100.48M0——
2013-04-02$100.48M$100.48M0——
2013-04-01$101.91M$101.91M0——
2013-03-28$97.61M$97.61M0——
2013-03-27$89M$89M0——
2013-03-26$101.91M$101.91M0——
2013-03-25$101.91M$101.91M0——
2013-03-22$94.74M$94.74M0——
2013-03-21$93.3M$93.3M0——
2013-03-20$93.3M$93.3M0——
2013-03-19$90.43M$90.43M0——
2013-03-18$99.04M$99.04M0——
2013-03-15$99.04M$99.04M0——
2013-03-14$103.35M$103.35M0——
2013-03-13$103.35M$103.35M0——
2013-03-12$103.35M$103.35M0——
2013-03-11$103.35M$103.35M0——
2013-03-08$99.04M$99.04M0——
2013-03-07$99.04M$99.04M0——
2013-03-06$99.04M$99.04M0——
2013-03-05$101.91M$101.91M0——
2013-03-04$101.91M$101.91M0——
2013-03-01$101.91M$101.91M0——
2013-02-28$100.48M$100.48M0——
2013-02-27$101.91M$101.91M0——
2013-02-26$96.17M$96.17M0——
2013-02-25$103.35M$103.35M0——
2013-02-22$99.04M$99.04M0——
2013-02-21$104.78M$104.78M0——
2013-02-20$100.48M$100.48M0——
2013-02-19$96.17M$96.17M0——
2013-02-15$104.78M$104.78M0——
2013-02-14$104.78M$104.78M0——
2013-02-13$100.48M$100.48M0——
2013-02-12$111.96M$111.96M0——
2013-02-11$107.66M$107.66M0——
2013-02-08$110.53M$110.53M0——
2013-02-07$107.66M$107.66M0——
2013-02-06$107.66M$107.66M0——
2013-02-05$101.91M$101.91M0——
2013-02-04$110.53M$110.53M0——
2013-02-01$110.53M$110.53M0——
2013-01-31$107.66M$107.66M0——
2013-01-30$107.66M$107.66M0——
2013-01-29$93.3M$93.3M0——
2013-01-28$99.04M$99.04M0——
2013-01-25$101.91M$101.91M0——
2013-01-24$113.4M$113.4M0——
2013-01-23$114.83M$114.83M0——
2013-01-22$109.09M$109.09M0——
2013-01-18$114.83M$114.83M0——
2013-01-17$114.83M$114.83M0——
2013-01-16$107.66M$107.66M0——
2013-01-15$107.66M$107.66M0——
2013-01-14$117.7M$117.7M0——
2013-01-11$113.4M$113.4M0——
2013-01-10$107.66M$107.66M0——
2013-01-09$110.53M$110.53M0——
2013-01-08$110.53M$110.53M0——
2013-01-07$109.09M$109.09M0——
2013-01-04$109.09M$109.09M0——
2013-01-03$106.22M$106.22M0——
2013-01-02$104.78M$104.78M0——