NYSE:GPUS | Historical Stock Price | Hyperscale Data, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$9.62$1,083.27$121,932.40$13.72M$1.54B1996-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2011

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2011-12-30$265.55M$265.55M0——
2011-12-29$259.81M$259.81M0——
2011-12-28$249.76M$249.76M0——
2011-12-27$261.24M$261.24M0——
2011-12-23$248.33M$248.33M0——
2011-12-22$259.81M$259.81M0——
2011-12-21$266.99M$266.99M0——
2011-12-20$268.42M$268.42M0——
2011-12-19$268.42M$268.42M0——
2011-12-16$244.02M$244.02M0——
2011-12-15$268.42M$268.42M0——
2011-12-14$268.42M$268.42M0——
2011-12-13$271.29M$271.29M0——
2011-12-12$258.37M$258.37M0——
2011-12-09$269.86M$269.86M0——
2011-12-08$266.99M$266.99M0——
2011-12-07$268.42M$268.42M0——
2011-12-06$266.99M$266.99M0——
2011-12-05$268.42M$268.42M0——
2011-12-02$251.2M$251.2M0——
2011-12-01$249.76M$249.76M0——
2011-11-30$269.86M$269.86M0——
2011-11-29$266.99M$266.99M0——
2011-11-28$256.94M$256.94M0——
2011-11-25$248.33M$248.33M0——
2011-11-23$248.33M$248.33M0——
2011-11-22$261.24M$261.24M0——
2011-11-21$262.68M$262.68M0——
2011-11-18$264.11M$264.11M0——
2011-11-17$264.11M$264.11M0——
2011-11-16$258.37M$258.37M0——
2011-11-15$246.89M$246.89M0——
2011-11-14$242.58M$242.58M0——
2011-11-11$244.02M$244.02M0——
2011-11-10$246.89M$246.89M0——
2011-11-09$246.89M$246.89M0——
2011-11-08$246.89M$246.89M0——
2011-11-07$244.02M$244.02M0——
2011-11-04$251.2M$251.2M0——
2011-11-03$262.68M$262.68M0——
2011-11-02$265.55M$265.55M0——
2011-11-01$265.55M$265.55M0——
2011-10-31$264.11M$264.11M0——
2011-10-28$261.24M$261.24M0——
2011-10-27$251.2M$251.2M0——
2011-10-26$244.02M$244.02M0——
2011-10-25$244.02M$244.02M0——
2011-10-24$239.71M$239.71M0——
2011-10-21$229.66M$229.66M0——
2011-10-20$229.66M$229.66M0——
2011-10-19$229.66M$229.66M0——
2011-10-18$229.66M$229.66M0——
2011-10-17$229.66M$229.66M0——
2011-10-14$228.23M$228.23M0——
2011-10-13$228.23M$228.23M0——
2011-10-12$228.23M$228.23M0——
2011-10-11$208.13M$208.13M0——
2011-10-10$216.75M$216.75M0——
2011-10-07$216.75M$216.75M0——
2011-10-06$216.75M$216.75M0——
2011-10-05$206.7M$206.7M0——
2011-10-04$193.78M$193.78M0——
2011-10-03$206.7M$206.7M0——
2011-09-30$213.88M$213.88M0——
2011-09-29$203.83M$203.83M0——
2011-09-28$212.44M$212.44M0——
2011-09-27$216.75M$216.75M0——
2011-09-26$229.66M$229.66M0——
2011-09-23$228.23M$228.23M0——
2011-09-22$226.79M$226.79M0——
2011-09-21$215.31M$215.31M0——
2011-09-20$231.1M$231.1M0——
2011-09-19$225.36M$225.36M0——
2011-09-16$231.1M$231.1M0——
2011-09-15$229.66M$229.66M0——
2011-09-14$231.1M$231.1M0——
2011-09-13$231.1M$231.1M0——
2011-09-12$229.66M$229.66M0——
2011-09-09$228.23M$228.23M0——
2011-09-08$228.23M$228.23M0——
2011-09-07$213.88M$213.88M0——
2011-09-06$219.62M$219.62M0——
2011-09-02$236.84M$236.84M0——
2011-09-01$236.84M$236.84M0——
2011-08-31$236.84M$236.84M0——
2011-08-30$233.97M$233.97M0——
2011-08-29$235.41M$235.41M0——
2011-08-26$228.23M$228.23M0——
2011-08-25$235.41M$235.41M0——
2011-08-24$229.66M$229.66M0——
2011-08-23$229.66M$229.66M0——
2011-08-22$215.31M$215.31M0——
2011-08-19$225.36M$225.36M0——
2011-08-18$222.49M$222.49M0——
2011-08-17$229.66M$229.66M0——
2011-08-16$231.1M$231.1M0——
2011-08-15$242.58M$242.58M0——
2011-08-12$242.58M$242.58M0——
2011-08-11$238.28M$238.28M0——
2011-08-10$231.1M$231.1M0——
2011-08-09$190.91M$190.91M0——
2011-08-08$193.78M$193.78M0——
2011-08-05$200.96M$200.96M0——
2011-08-04$215.31M$215.31M0——
2011-08-03$208.13M$208.13M0——
2011-08-02$215.31M$215.31M0——
2011-08-01$218.18M$218.18M0——
2011-07-29$228.23M$228.23M0——
2011-07-28$223.92M$223.92M0——
2011-07-27$223.92M$223.92M0——
2011-07-26$226.79M$226.79M0——
2011-07-25$228.23M$228.23M0——
2011-07-22$228.23M$228.23M0——
2011-07-21$228.23M$228.23M0——
2011-07-20$226.79M$226.79M0——
2011-07-19$226.79M$226.79M0——
2011-07-18$222.49M$222.49M0——
2011-07-15$226.79M$226.79M0——
2011-07-14$226.79M$226.79M0——
2011-07-13$226.79M$226.79M0——
2011-07-12$225.36M$225.36M0——
2011-07-11$226.79M$226.79M0——
2011-07-08$225.36M$225.36M0——
2011-07-07$226.79M$226.79M0——
2011-07-06$226.79M$226.79M0——
2011-07-05$228.23M$228.23M0——
2011-07-01$228.23M$228.23M0——
2011-06-30$226.79M$226.79M0——
2011-06-29$215.31M$215.31M0——
2011-06-28$215.31M$215.31M0——
2011-06-27$215.31M$215.31M0——
2011-06-24$215.31M$215.31M0——
2011-06-23$218.18M$218.18M0——
2011-06-22$219.62M$219.62M0——
2011-06-21$215.31M$215.31M0——
2011-06-20$212.44M$212.44M0——
2011-06-17$209.57M$209.57M0——
2011-06-16$200.96M$200.96M0——
2011-06-15$208.13M$208.13M0——
2011-06-14$218.18M$218.18M0——
2011-06-13$202.39M$202.39M0——
2011-06-10$218.18M$218.18M0——
2011-06-09$215.31M$215.31M0——
2011-06-08$215.31M$215.31M0——
2011-06-07$215.31M$215.31M0——
2011-06-06$223.92M$223.92M0——
2011-06-03$229.66M$229.66M0——
2011-06-02$229.66M$229.66M0——
2011-06-01$228.23M$228.23M0——
2011-05-31$229.66M$229.66M0——
2011-05-27$229.66M$229.66M0——
2011-05-26$229.66M$229.66M0——
2011-05-25$228.23M$228.23M0——
2011-05-24$226.79M$226.79M0——
2011-05-23$222.49M$222.49M0——
2011-05-20$215.31M$215.31M0——
2011-05-19$251.2M$251.2M0——
2011-05-18$244.02M$244.02M0——
2011-05-17$244.02M$244.02M0——
2011-05-16$252.63M$252.63M0——
2011-05-13$229.66M$229.66M0——
2011-05-12$229.66M$229.66M0——
2011-05-11$229.66M$229.66M0——
2011-05-10$235.41M$235.41M0——
2011-05-09$235.41M$235.41M0——
2011-05-06$244.02M$244.02M0——
2011-05-05$232.54M$232.54M0——
2011-05-04$235.41M$235.41M0——
2011-05-03$235.41M$235.41M0——
2011-05-02$232.54M$232.54M0——
2011-04-29$242.58M$242.58M0——
2011-04-28$244.02M$244.02M0——
2011-04-27$248.33M$248.33M0——
2011-04-26$245.45M$245.45M0——
2011-04-25$246.89M$246.89M0——
2011-04-21$244.02M$244.02M0——
2011-04-20$244.02M$244.02M0——
2011-04-19$235.41M$235.41M0——
2011-04-18$236.84M$236.84M0——
2011-04-15$235.41M$235.41M0——
2011-04-14$235.41M$235.41M0——
2011-04-13$231.1M$231.1M0——
2011-04-12$228.23M$228.23M0——
2011-04-11$228.23M$228.23M0——
2011-04-08$229.66M$229.66M0——
2011-04-07$232.54M$232.54M0——
2011-04-06$231.1M$231.1M0——
2011-04-05$233.97M$233.97M0——
2011-04-04$225.36M$225.36M0——
2011-04-01$228.23M$228.23M0——
2011-03-31$228.23M$228.23M0——
2011-03-30$226.79M$226.79M0——
2011-03-29$229.66M$229.66M0——
2011-03-28$232.54M$232.54M0——
2011-03-25$226.79M$226.79M0——
2011-03-24$229.66M$229.66M0——
2011-03-23$228.23M$228.23M0——
2011-03-22$232.54M$232.54M0——
2011-03-21$223.92M$223.92M0——
2011-03-18$222.49M$222.49M0——
2011-03-17$215.31M$215.31M0——
2011-03-16$218.18M$218.18M0——
2011-03-15$222.49M$222.49M0——
2011-03-14$231.1M$231.1M0——
2011-03-11$231.1M$231.1M0——
2011-03-10$239.71M$239.71M0——
2011-03-09$241.15M$241.15M0——
2011-03-08$239.71M$239.71M0——
2011-03-07$228.23M$228.23M0——
2011-03-04$229.66M$229.66M0——
2011-03-03$236.84M$236.84M0——
2011-03-02$244.02M$244.02M0——
2011-03-01$241.15M$241.15M0——
2011-02-28$242.58M$242.58M0——
2011-02-25$248.33M$248.33M0——
2011-02-24$245.45M$245.45M0——
2011-02-23$244.02M$244.02M0——
2011-02-22$246.89M$246.89M0——
2011-02-18$246.89M$246.89M0——
2011-02-17$249.76M$249.76M0——
2011-02-16$245.45M$245.45M0——
2011-02-15$241.15M$241.15M0——
2011-02-14$246.89M$246.89M0——
2011-02-11$246.89M$246.89M0——
2011-02-10$246.89M$246.89M0——
2011-02-09$245.45M$245.45M0——
2011-02-08$248.33M$248.33M0——
2011-02-07$248.33M$248.33M0——
2011-02-04$244.02M$244.02M0——
2011-02-03$238.28M$238.28M0——
2011-02-02$242.58M$242.58M0——
2011-02-01$242.58M$242.58M0——
2011-01-31$236.84M$236.84M0——
2011-01-28$235.41M$235.41M0——
2011-01-27$235.41M$235.41M0——
2011-01-26$236.84M$236.84M0——
2011-01-25$232.54M$232.54M0——
2011-01-24$229.66M$229.66M0——
2011-01-21$233.97M$233.97M0——
2011-01-20$231.1M$231.1M0——
2011-01-19$232.54M$232.54M0——
2011-01-18$233.97M$233.97M0——
2011-01-14$235.41M$235.41M0——
2011-01-13$239.71M$239.71M0——
2011-01-12$249.76M$249.76M0——
2011-01-11$246.89M$246.89M0——
2011-01-10$255.5M$255.5M0——
2011-01-07$252.63M$252.63M0——
2011-01-06$262.68M$262.68M0——
2011-01-05$249.76M$249.76M0——
2011-01-04$241.15M$241.15M0——
2011-01-03$239.71M$239.71M0——