Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $124.88M | $124.88M | 0 | — | — |
| 2005-12-29 | $123.44M | $123.44M | 0 | — | — |
| 2005-12-28 | $114.83M | $114.83M | 0 | — | — |
| 2005-12-27 | $120.57M | $120.57M | 0 | — | — |
| 2005-12-23 | $120.57M | $120.57M | 0 | — | — |
| 2005-12-22 | $111.96M | $111.96M | 0 | — | — |
| 2005-12-21 | $110.53M | $110.53M | 0 | — | — |
| 2005-12-20 | $114.83M | $114.83M | 0 | — | — |
| 2005-12-19 | $116.27M | $116.27M | 0 | — | — |
| 2005-12-16 | $117.7M | $117.7M | 0 | — | — |
| 2005-12-15 | $116.27M | $116.27M | 0 | — | — |
| 2005-12-14 | $116.27M | $116.27M | 0 | — | — |
| 2005-12-13 | $116.27M | $116.27M | 0 | — | — |
| 2005-12-12 | $120.57M | $120.57M | 0 | — | — |
| 2005-12-09 | $129.19M | $129.19M | 0 | — | — |
| 2005-12-08 | $110.53M | $110.53M | 0 | — | — |
| 2005-12-07 | $111.96M | $111.96M | 0 | — | — |
| 2005-12-06 | $114.83M | $114.83M | 0 | — | — |
| 2005-12-05 | $114.83M | $114.83M | 0 | — | — |
| 2005-12-02 | $116.27M | $116.27M | 0 | — | — |
| 2005-12-01 | $122.01M | $122.01M | 0 | — | — |
| 2005-11-30 | $126.32M | $126.32M | 0 | — | — |
| 2005-11-29 | $129.19M | $129.19M | 0 | — | — |
| 2005-11-28 | $139.23M | $139.23M | 0 | — | — |
| 2005-11-25 | $129.19M | $129.19M | 0 | — | — |
| 2005-11-23 | $133.49M | $133.49M | 0 | — | — |
| 2005-11-22 | $140.67M | $140.67M | 0 | — | — |
| 2005-11-21 | $144.98M | $144.98M | 0 | — | — |
| 2005-11-18 | $143.54M | $143.54M | 0 | — | — |
| 2005-11-17 | $152.15M | $152.15M | 0 | — | — |
| 2005-11-16 | $153.59M | $153.59M | 0 | — | — |
| 2005-11-15 | $150.72M | $150.72M | 0 | — | — |
| 2005-11-14 | $99.04M | $99.04M | 0 | — | — |
| 2005-11-11 | $99.04M | $99.04M | 0 | — | — |
| 2005-11-10 | $100.48M | $100.48M | 0 | — | — |
| 2005-11-09 | $101.91M | $101.91M | 0 | — | — |
| 2005-11-08 | $100.48M | $100.48M | 0 | — | — |
| 2005-11-07 | $100.48M | $100.48M | 0 | — | — |
| 2005-11-04 | $103.35M | $103.35M | 0 | — | — |
| 2005-11-03 | $96.17M | $96.17M | 0 | — | — |
| 2005-11-02 | $110.53M | $110.53M | 0 | — | — |
| 2005-11-01 | $91.87M | $91.87M | 0 | — | — |
| 2005-10-31 | $107.66M | $107.66M | 0 | — | — |
| 2005-10-28 | $114.83M | $114.83M | 0 | — | — |
| 2005-10-27 | $114.83M | $114.83M | 0 | — | — |
| 2005-10-26 | $114.83M | $114.83M | 0 | — | — |
| 2005-10-25 | $124.88M | $124.88M | 0 | — | — |
| 2005-10-24 | $120.57M | $120.57M | 0 | — | — |
| 2005-10-21 | $120.57M | $120.57M | 0 | — | — |
| 2005-10-20 | $120.57M | $120.57M | 0 | — | — |
| 2005-10-19 | $122.01M | $122.01M | 0 | — | — |
| 2005-10-18 | $126.32M | $126.32M | 0 | — | — |
| 2005-10-17 | $130.62M | $130.62M | 0 | — | — |
| 2005-10-14 | $130.62M | $130.62M | 0 | — | — |
| 2005-10-13 | $130.62M | $130.62M | 0 | — | — |
| 2005-10-12 | $132.06M | $132.06M | 0 | — | — |
| 2005-10-11 | $130.62M | $130.62M | 0 | — | — |
| 2005-10-10 | $130.62M | $130.62M | 0 | — | — |
| 2005-10-07 | $134.93M | $134.93M | 0 | — | — |
| 2005-10-06 | $137.8M | $137.8M | 0 | — | — |
| 2005-10-05 | $132.06M | $132.06M | 0 | — | — |
| 2005-10-04 | $142.11M | $142.11M | 0 | — | — |
| 2005-10-03 | $152.15M | $152.15M | 0 | — | — |
| 2005-09-30 | $149.28M | $149.28M | 0 | — | — |
| 2005-09-29 | $150.72M | $150.72M | 0 | — | — |
| 2005-09-28 | $132.06M | $132.06M | 0 | — | — |
| 2005-09-27 | $127.75M | $127.75M | 0 | — | — |
| 2005-09-26 | $136.36M | $136.36M | 0 | — | — |
| 2005-09-23 | $123.44M | $123.44M | 0 | — | — |
| 2005-09-22 | $127.75M | $127.75M | 0 | — | — |
| 2005-09-21 | $123.44M | $123.44M | 0 | — | — |
| 2005-09-20 | $130.62M | $130.62M | 0 | — | — |
| 2005-09-19 | $133.49M | $133.49M | 0 | — | — |
| 2005-09-16 | $129.19M | $129.19M | 0 | — | — |
| 2005-09-15 | $143.54M | $143.54M | 0 | — | — |
| 2005-09-14 | $116.27M | $116.27M | 0 | — | — |
| 2005-09-13 | $119.14M | $119.14M | 0 | — | — |
| 2005-09-12 | $116.27M | $116.27M | 0 | — | — |
| 2005-09-09 | $117.7M | $117.7M | 0 | — | — |
| 2005-09-08 | $114.83M | $114.83M | 0 | — | — |
| 2005-09-07 | $114.83M | $114.83M | 0 | — | — |
| 2005-09-06 | $119.14M | $119.14M | 0 | — | — |
| 2005-09-02 | $110.53M | $110.53M | 0 | — | — |
| 2005-09-01 | $111.96M | $111.96M | 0 | — | — |
| 2005-08-31 | $111.96M | $111.96M | 0 | — | — |
| 2005-08-30 | $117.7M | $117.7M | 0 | — | — |
| 2005-08-29 | $126.32M | $126.32M | 0 | — | — |
| 2005-08-26 | $130.62M | $130.62M | 0 | — | — |
| 2005-08-25 | $133.49M | $133.49M | 0 | — | — |
| 2005-08-24 | $126.32M | $126.32M | 0 | — | — |
| 2005-08-23 | $136.36M | $136.36M | 0 | — | — |
| 2005-08-22 | $137.8M | $137.8M | 0 | — | — |
| 2005-08-19 | $130.62M | $130.62M | 0 | — | — |
| 2005-08-18 | $127.75M | $127.75M | 0 | — | — |
| 2005-08-17 | $132.06M | $132.06M | 0 | — | — |
| 2005-08-16 | $100.48M | $100.48M | 0 | — | — |
| 2005-08-15 | $77.51M | $77.51M | 0 | — | — |
| 2005-08-12 | $77.51M | $77.51M | 0 | — | — |
| 2005-08-11 | $78.95M | $78.95M | 0 | — | — |
| 2005-08-10 | $76.08M | $76.08M | 0 | — | — |
| 2005-08-09 | $76.08M | $76.08M | 0 | — | — |
| 2005-08-08 | $77.51M | $77.51M | 0 | — | — |
| 2005-08-05 | $76.08M | $76.08M | 0 | — | — |
| 2005-08-04 | $74.64M | $74.64M | 0 | — | — |
| 2005-08-03 | $74.64M | $74.64M | 0 | — | — |
| 2005-08-02 | $74.64M | $74.64M | 0 | — | — |
| 2005-08-01 | $74.64M | $74.64M | 0 | — | — |
| 2005-07-29 | $74.64M | $74.64M | 0 | — | — |
| 2005-07-28 | $74.64M | $74.64M | 0 | — | — |
| 2005-07-27 | $77.51M | $77.51M | 0 | — | — |
| 2005-07-26 | $74.64M | $74.64M | 0 | — | — |
| 2005-07-25 | $74.64M | $74.64M | 0 | — | — |
| 2005-07-22 | $77.51M | $77.51M | 0 | — | — |
| 2005-07-21 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-20 | $84.69M | $84.69M | 0 | — | — |
| 2005-07-19 | $71.77M | $71.77M | 0 | — | — |
| 2005-07-18 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-15 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-14 | $80.38M | $80.38M | 0 | — | — |
| 2005-07-13 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-12 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-11 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-08 | $80.38M | $80.38M | 0 | — | — |
| 2005-07-07 | $87.56M | $87.56M | 0 | — | — |
| 2005-07-06 | $87.56M | $87.56M | 0 | — | — |
| 2005-07-05 | $78.95M | $78.95M | 0 | — | — |
| 2005-07-01 | $80.38M | $80.38M | 0 | — | — |
| 2005-06-30 | $80.38M | $80.38M | 0 | — | — |
| 2005-06-29 | $78.95M | $78.95M | 0 | — | — |
| 2005-06-28 | $78.95M | $78.95M | 0 | — | — |
| 2005-06-27 | $78.95M | $78.95M | 0 | — | — |
| 2005-06-24 | $77.51M | $77.51M | 0 | — | — |
| 2005-06-23 | $76.08M | $76.08M | 0 | — | — |
| 2005-06-22 | $90.43M | $90.43M | 0 | — | — |
| 2005-06-21 | $81.82M | $81.82M | 0 | — | — |
| 2005-06-20 | $81.82M | $81.82M | 0 | — | — |
| 2005-06-17 | $81.82M | $81.82M | 0 | — | — |
| 2005-06-16 | $73.21M | $73.21M | 0 | — | — |
| 2005-06-15 | $74.64M | $74.64M | 0 | — | — |
| 2005-06-14 | $73.21M | $73.21M | 0 | — | — |
| 2005-06-13 | $73.21M | $73.21M | 0 | — | — |
| 2005-06-10 | $73.21M | $73.21M | 0 | — | — |
| 2005-06-09 | $76.08M | $76.08M | 0 | — | — |
| 2005-06-08 | $78.95M | $78.95M | 0 | — | — |
| 2005-06-07 | $83.25M | $83.25M | 0 | — | — |
| 2005-06-06 | $84.69M | $84.69M | 0 | — | — |
| 2005-06-03 | $74.64M | $74.64M | 0 | — | — |
| 2005-06-02 | $78.95M | $78.95M | 0 | — | — |
| 2005-06-01 | $78.95M | $78.95M | 0 | — | — |
| 2005-05-31 | $93.3M | $93.3M | 0 | — | — |
| 2005-05-27 | $91.87M | $91.87M | 0 | — | — |
| 2005-05-26 | $96.17M | $96.17M | 0 | — | — |
| 2005-05-25 | $89M | $89M | 0 | — | — |
| 2005-05-24 | $86.12M | $86.12M | 0 | — | — |
| 2005-05-23 | $86.12M | $86.12M | 0 | — | — |
| 2005-05-20 | $80.38M | $80.38M | 0 | — | — |
| 2005-05-19 | $81.82M | $81.82M | 0 | — | — |
| 2005-05-18 | $84.69M | $84.69M | 0 | — | — |
| 2005-05-17 | $89M | $89M | 0 | — | — |
| 2005-05-16 | $90.43M | $90.43M | 0 | — | — |
| 2005-05-13 | $89M | $89M | 0 | — | — |
| 2005-05-12 | $80.38M | $80.38M | 0 | — | — |
| 2005-05-11 | $90.43M | $90.43M | 0 | — | — |
| 2005-05-10 | $113.4M | $113.4M | 0 | — | — |
| 2005-05-09 | $114.83M | $114.83M | 0 | — | — |
| 2005-05-06 | $111.96M | $111.96M | 0 | — | — |
| 2005-05-05 | $113.4M | $113.4M | 0 | — | — |
| 2005-05-04 | $122.01M | $122.01M | 0 | — | — |
| 2005-05-03 | $122.01M | $122.01M | 0 | — | — |
| 2005-05-02 | $114.83M | $114.83M | 0 | — | — |
| 2005-04-29 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-28 | $111.96M | $111.96M | 0 | — | — |
| 2005-04-27 | $114.83M | $114.83M | 0 | — | — |
| 2005-04-26 | $114.83M | $114.83M | 0 | — | — |
| 2005-04-25 | $122.01M | $122.01M | 0 | — | — |
| 2005-04-22 | $117.7M | $117.7M | 0 | — | — |
| 2005-04-21 | $117.7M | $117.7M | 0 | — | — |
| 2005-04-20 | $117.7M | $117.7M | 0 | — | — |
| 2005-04-19 | $117.7M | $117.7M | 0 | — | — |
| 2005-04-18 | $119.14M | $119.14M | 0 | — | — |
| 2005-04-15 | $122.01M | $122.01M | 0 | — | — |
| 2005-04-14 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-13 | $123.44M | $123.44M | 0 | — | — |
| 2005-04-12 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-11 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-08 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-07 | $123.44M | $123.44M | 0 | — | — |
| 2005-04-06 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-05 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-04 | $120.57M | $120.57M | 0 | — | — |
| 2005-04-01 | $120.57M | $120.57M | 0 | — | — |
| 2005-03-31 | $123.44M | $123.44M | 0 | — | — |
| 2005-03-30 | $126.32M | $126.32M | 0 | — | — |
| 2005-03-29 | $117.7M | $117.7M | 0 | — | — |
| 2005-03-28 | $129.19M | $129.19M | 0 | — | — |
| 2005-03-24 | $130.62M | $130.62M | 0 | — | — |
| 2005-03-23 | $133.49M | $133.49M | 0 | — | — |
| 2005-03-22 | $132.06M | $132.06M | 0 | — | — |
| 2005-03-21 | $132.06M | $132.06M | 0 | — | — |
| 2005-03-18 | $133.49M | $133.49M | 0 | — | — |
| 2005-03-17 | $134.93M | $134.93M | 0 | — | — |
| 2005-03-16 | $165.07M | $165.07M | 0 | — | — |
| 2005-03-15 | $170.81M | $170.81M | 0 | — | — |
| 2005-03-14 | $147.85M | $147.85M | 0 | — | — |
| 2005-03-11 | $152.15M | $152.15M | 0 | — | — |
| 2005-03-10 | $165.07M | $165.07M | 0 | — | — |
| 2005-03-09 | $157.89M | $157.89M | 0 | — | — |
| 2005-03-08 | $165.07M | $165.07M | 0 | — | — |
| 2005-03-07 | $166.51M | $166.51M | 0 | — | — |
| 2005-03-04 | $169.38M | $169.38M | 0 | — | — |
| 2005-03-03 | $169.38M | $169.38M | 0 | — | — |
| 2005-03-02 | $157.89M | $157.89M | 0 | — | — |
| 2005-03-01 | $170.81M | $170.81M | 0 | — | — |
| 2005-02-28 | $170.81M | $170.81M | 0 | — | — |
| 2005-02-25 | $179.43M | $179.43M | 0 | — | — |
| 2005-02-24 | $179.43M | $179.43M | 0 | — | — |
| 2005-02-23 | $186.6M | $186.6M | 0 | — | — |
| 2005-02-22 | $198.09M | $198.09M | 0 | — | — |
| 2005-02-18 | $195.22M | $195.22M | 0 | — | — |
| 2005-02-17 | $199.52M | $199.52M | 0 | — | — |
| 2005-02-16 | $205.26M | $205.26M | 0 | — | — |
| 2005-02-15 | $199.52M | $199.52M | 0 | — | — |
| 2005-02-14 | $195.22M | $195.22M | 0 | — | — |
| 2005-02-11 | $150.72M | $150.72M | 0 | — | — |
| 2005-02-10 | $140.67M | $140.67M | 0 | — | — |
| 2005-02-09 | $150.72M | $150.72M | 0 | — | — |
| 2005-02-08 | $170.81M | $170.81M | 0 | — | — |
| 2005-02-07 | $143.54M | $143.54M | 0 | — | — |
| 2005-02-04 | $146.41M | $146.41M | 0 | — | — |
| 2005-02-03 | $152.15M | $152.15M | 0 | — | — |
| 2005-02-02 | $165.07M | $165.07M | 0 | — | — |
| 2005-02-01 | $165.07M | $165.07M | 0 | — | — |
| 2005-01-31 | $165.07M | $165.07M | 0 | — | — |
| 2005-01-28 | $166.51M | $166.51M | 0 | — | — |
| 2005-01-27 | $159.33M | $159.33M | 0 | — | — |
| 2005-01-26 | $186.6M | $186.6M | 0 | — | — |
| 2005-01-25 | $159.33M | $159.33M | 0 | — | — |
| 2005-01-24 | $160.77M | $160.77M | 0 | — | — |
| 2005-01-21 | $172.25M | $172.25M | 0 | — | — |
| 2005-01-20 | $175.12M | $175.12M | 0 | — | — |
| 2005-01-19 | $182.3M | $182.3M | 0 | — | — |
| 2005-01-18 | $189.47M | $189.47M | 0 | — | — |
| 2005-01-14 | $173.68M | $173.68M | 0 | — | — |
| 2005-01-13 | $165.07M | $165.07M | 0 | — | — |
| 2005-01-12 | $166.51M | $166.51M | 0 | — | — |
| 2005-01-11 | $166.51M | $166.51M | 0 | — | — |
| 2005-01-10 | $172.25M | $172.25M | 0 | — | — |
| 2005-01-07 | $172.25M | $172.25M | 0 | — | — |
| 2005-01-06 | $173.68M | $173.68M | 0 | — | — |
| 2005-01-05 | $173.68M | $173.68M | 0 | — | — |
| 2005-01-04 | $182.3M | $182.3M | 0 | — | — |
| 2005-01-03 | $182.3M | $182.3M | 0 | — | — |