NYSE:GPUS | Historical Stock Price | Hyperscale Data, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-12-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.09$9.62$1,083.27$121,932.40$13.72M$1.54B1996-12-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1997

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1997-12-31$950.96M$950.96M0——
1997-12-30$897.13M$897.13M0——
1997-12-29$933.01M$933.01M0——
1997-12-26$933.01M$933.01M0——
1997-12-24$968.9M$968.9M0——
1997-12-23$1.02B$1.02B0——
1997-12-22$941.98M$941.98M0——
1997-12-19$968.9M$968.9M0——
1997-12-18$1B$1B0——
1997-12-17$1B$1B0——
1997-12-16$1B$1B0——
1997-12-15$1.08B$1.08B0——
1997-12-12$1.12B$1.12B0——
1997-12-11$1.09B$1.09B0——
1997-12-10$1.17B$1.17B0——
1997-12-09$1.02B$1.02B0——
1997-12-08$1B$1B0——
1997-12-05$1.03B$1.03B0——
1997-12-04$1.04B$1.04B0——
1997-12-03$1.06B$1.06B0——
1997-12-02$1.06B$1.06B0——
1997-12-01$1.09B$1.09B0——
1997-11-28$1.15B$1.15B0——
1997-11-26$1.18B$1.18B0——
1997-11-25$1.15B$1.15B0——
1997-11-24$1.23B$1.23B0——
1997-11-21$1.27B$1.27B0——
1997-11-20$1.3B$1.3B0——
1997-11-19$1.29B$1.29B0——
1997-11-18$1.28B$1.28B0——
1997-11-17$1.31B$1.31B0——
1997-11-14$1.26B$1.26B0——
1997-11-13$1.2B$1.2B0——
1997-11-12$1.15B$1.15B0——
1997-11-11$1.13B$1.13B0——
1997-11-10$1.08B$1.08B0——
1997-11-07$1.05B$1.05B0——
1997-11-06$1.11B$1.11B0——
1997-11-05$1.06B$1.06B0——
1997-11-04$1.02B$1.02B0——
1997-11-03$1.08B$1.08B0——
1997-10-31$1.11B$1.11B0——
1997-10-30$1.15B$1.15B0——
1997-10-29$1.15B$1.15B0——
1997-10-28$1.18B$1.18B0——
1997-10-27$1.18B$1.18B0——
1997-10-24$1.27B$1.27B0——
1997-10-23$1.26B$1.26B0——
1997-10-22$1.32B$1.32B0——
1997-10-21$1.3B$1.3B0——
1997-10-20$1.3B$1.3B0——
1997-10-17$1.33B$1.33B0——
1997-10-16$1.36B$1.36B0——
1997-10-15$1.36B$1.36B0——
1997-10-14$1.26B$1.26B0——
1997-10-13$1.2B$1.2B0——
1997-10-10$1.26B$1.26B0——
1997-10-09$1.29B$1.29B0——
1997-10-08$1.36B$1.36B0——
1997-10-07$1.4B$1.4B0——
1997-10-06$1.38B$1.38B0——
1997-10-03$1.32B$1.32B0——
1997-10-02$1.38B$1.38B0——
1997-10-01$1.36B$1.36B0——
1997-09-30$1.42B$1.42B0——
1997-09-29$1.38B$1.38B0——
1997-09-26$1.4B$1.4B0——
1997-09-25$1.44B$1.44B0——
1997-09-24$1.42B$1.42B0——
1997-09-23$1.44B$1.44B0——
1997-09-22$1.44B$1.44B0——
1997-09-19$1.44B$1.44B0——
1997-09-18$1.45B$1.45B0——
1997-09-17$1.45B$1.45B0——
1997-09-16$1.47B$1.47B0——
1997-09-15$1.47B$1.47B0——
1997-09-12$1.51B$1.51B0——
1997-09-11$1.46B$1.46B0——
1997-09-10$1.4B$1.4B0——
1997-09-09$1.38B$1.38B0——
1997-09-08$1.42B$1.42B0——
1997-09-05$1.45B$1.45B0——
1997-09-04$1.45B$1.45B0——
1997-09-03$1.47B$1.47B0——
1997-09-02$1.44B$1.44B0——
1997-08-29$1.47B$1.47B0——
1997-08-28$1.42B$1.42B0——
1997-08-27$1.41B$1.41B0——
1997-08-26$1.45B$1.45B0——
1997-08-25$1.44B$1.44B0——
1997-08-22$1.44B$1.44B0——
1997-08-21$1.45B$1.45B0——
1997-08-20$1.45B$1.45B0——
1997-08-19$1.47B$1.47B0——
1997-08-18$1.48B$1.48B0——
1997-08-15$1.51B$1.51B0——
1997-08-14$1.54B$1.54B0——
1997-08-13$1.63B$1.63B0——
1997-08-12$1.45B$1.45B0——
1997-08-11$1.37B$1.37B0——
1997-08-08$1.35B$1.35B0——
1997-08-07$1.42B$1.42B0——
1997-08-06$1.42B$1.42B0——
1997-08-05$1.41B$1.41B0——
1997-08-04$1.41B$1.41B0——
1997-08-01$1.39B$1.39B0——
1997-07-31$1.44B$1.44B0——
1997-07-30$1.44B$1.44B0——
1997-07-29$1.4B$1.4B0——
1997-07-28$1.43B$1.43B0——
1997-07-25$1.45B$1.45B0——
1997-07-24$1.51B$1.51B0——
1997-07-23$1.43B$1.43B0——
1997-07-22$1.39B$1.39B0——
1997-07-21$1.43B$1.43B0——
1997-07-18$1.45B$1.45B0——
1997-07-17$1.38B$1.38B0——
1997-07-16$1.43B$1.43B0——
1997-07-15$1.44B$1.44B0——
1997-07-14$1.47B$1.47B0——
1997-07-11$1.46B$1.46B0——
1997-07-10$1.42B$1.42B0——
1997-07-09$1.45B$1.45B0——
1997-07-08$1.47B$1.47B0——
1997-07-07$1.53B$1.53B0——
1997-07-03$1.53B$1.53B0——
1997-07-02$1.46B$1.46B0——
1997-07-01$1.49B$1.49B0——
1997-06-30$1.42B$1.42B0——
1997-06-27$1.4B$1.4B0——
1997-06-26$1.36B$1.36B0——
1997-06-25$1.35B$1.35B0——
1997-06-24$1.37B$1.37B0——
1997-06-23$1.41B$1.41B0——
1997-06-20$1.47B$1.47B0——
1997-06-19$1.45B$1.45B0——
1997-06-18$1.3B$1.3B0——
1997-06-17$1.24B$1.24B0——
1997-06-16$1.28B$1.28B0——
1997-06-13$1.27B$1.27B0——
1997-06-12$1.27B$1.27B0——
1997-06-11$1.29B$1.29B0——
1997-06-10$1.2B$1.2B0——
1997-06-09$1.23B$1.23B0——
1997-06-06$1.24B$1.24B0——
1997-06-05$1.21B$1.21B0——
1997-06-04$1.26B$1.26B0——
1997-06-03$1.26B$1.26B0——
1997-06-02$1.18B$1.18B0——
1997-05-30$1.17B$1.17B0——
1997-05-29$1.17B$1.17B0——
1997-05-28$1.08B$1.08B0——
1997-05-27$1.09B$1.09B0——
1997-05-23$1.15B$1.15B0——
1997-05-22$1.15B$1.15B0——
1997-05-21$1.17B$1.17B0——
1997-05-20$1.15B$1.15B0——
1997-05-19$1.18B$1.18B0——
1997-05-16$1.26B$1.26B0——
1997-05-15$1.18B$1.18B0——
1997-05-14$1.15B$1.15B0——
1997-05-13$1.13B$1.13B0——
1997-05-12$1.16B$1.16B0——
1997-05-09$1.18B$1.18B0——
1997-05-08$1.15B$1.15B0——
1997-05-07$1.18B$1.18B0——
1997-05-06$1.17B$1.17B0——
1997-05-05$1.15B$1.15B0——
1997-05-02$1.18B$1.18B0——
1997-05-01$1.15B$1.15B0——
1997-04-30$1.15B$1.15B0——
1997-04-29$1.14B$1.14B0——
1997-04-28$1.08B$1.08B0——
1997-04-25$1.09B$1.09B0——
1997-04-24$1.14B$1.14B0——
1997-04-23$1.17B$1.17B0——
1997-04-22$1.17B$1.17B0——
1997-04-21$1.18B$1.18B0——
1997-04-18$1.18B$1.18B0——
1997-04-17$1.19B$1.19B0——
1997-04-16$1.2B$1.2B0——
1997-04-15$1.2B$1.2B0——
1997-04-14$1.2B$1.2B0——
1997-04-11$1.15B$1.15B0——
1997-04-10$1.27B$1.27B0——
1997-04-09$1.28B$1.28B0——
1997-04-08$1.29B$1.29B0——
1997-04-07$1.3B$1.3B0——
1997-04-04$1.37B$1.37B0——
1997-04-03$1.31B$1.31B0——
1997-04-02$1.28B$1.28B0——
1997-04-01$1.29B$1.29B0——
1997-03-31$1.22B$1.22B0——
1997-03-27$1.22B$1.22B0——
1997-03-26$1.21B$1.21B0——
1997-03-25$1.2B$1.2B0——
1997-03-24$1.18B$1.18B0——
1997-03-21$1.2B$1.2B0——
1997-03-20$1.09B$1.09B0——
1997-03-19$1.15B$1.15B0——
1997-03-18$1.17B$1.17B0——
1997-03-17$1.21B$1.21B0——
1997-03-14$1.25B$1.25B0——
1997-03-13$1.11B$1.11B0——
1997-03-12$1.08B$1.08B0——
1997-03-11$1.09B$1.09B0——
1997-03-10$1.11B$1.11B0——
1997-03-07$1.05B$1.05B0——
1997-03-06$986.84M$986.84M0——
1997-03-05$915.07M$915.07M0——
1997-03-04$897.13M$897.13M0——
1997-03-03$950.96M$950.96M0——
1997-02-28$959.93M$959.93M0——
1997-02-27$968.9M$968.9M0——
1997-02-26$986.84M$986.84M0——
1997-02-25$1B$1B0——
1997-02-24$1.02B$1.02B0——
1997-02-21$933.01M$933.01M0——
1997-02-20$879.19M$879.19M0——
1997-02-19$915.07M$915.07M0——
1997-02-18$843.3M$843.3M0——
1997-02-14$897.13M$897.13M0——
1997-02-13$888.16M$888.16M0——
1997-02-12$968.9M$968.9M0——
1997-02-11$986.84M$986.84M0——
1997-02-10$968.9M$968.9M0——
1997-02-07$968.9M$968.9M0——
1997-02-06$968.9M$968.9M0——
1997-02-05$968.9M$968.9M0——
1997-02-04$950.96M$950.96M0——
1997-02-03$950.96M$950.96M0——
1997-01-31$950.96M$950.96M0——
1997-01-30$950.96M$950.96M0——
1997-01-29$968.9M$968.9M0——
1997-01-28$986.84M$986.84M0——
1997-01-27$986.84M$986.84M0——
1997-01-24$1B$1B0——
1997-01-23$968.9M$968.9M0——
1997-01-22$950.96M$950.96M0——
1997-01-21$1.02B$1.02B0——
1997-01-20$1.01B$1.01B0——
1997-01-17$986.84M$986.84M0——
1997-01-16$1.04B$1.04B0——
1997-01-15$986.84M$986.84M0——
1997-01-14$1B$1B0——
1997-01-13$861.24M$861.24M0——
1997-01-10$807.42M$807.42M0——
1997-01-09$771.53M$771.53M0——
1997-01-08$753.59M$753.59M0——
1997-01-07$789.47M$789.47M0——
1997-01-06$762.56M$762.56M0——
1997-01-03$762.56M$762.56M0——
1997-01-02$780.5M$780.5M0——