Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $460.77M | $460.77M | 0 | — | — |
| 2017-12-28 | $529.66M | $529.66M | 0 | — | — |
| 2017-12-27 | $585.65M | $585.65M | 0 | — | — |
| 2017-12-26 | $597.13M | $597.13M | 0 | — | — |
| 2017-12-22 | $589.95M | $589.95M | 0 | — | — |
| 2017-12-21 | $696.17M | $696.17M | 0 | — | — |
| 2017-12-20 | $769.38M | $769.38M | 0 | — | — |
| 2017-12-19 | $701.91M | $701.91M | 0 | — | — |
| 2017-12-18 | $789.47M | $789.47M | 0 | — | — |
| 2017-12-15 | $739.23M | $739.23M | 0 | — | — |
| 2017-12-14 | $717.7M | $717.7M | 0 | — | — |
| 2017-12-13 | $724.88M | $724.88M | 0 | — | — |
| 2017-12-12 | $597.13M | $597.13M | 0 | — | — |
| 2017-12-11 | $548.32M | $548.32M | 0 | — | — |
| 2017-12-08 | $473.68M | $473.68M | 0 | — | — |
| 2017-12-07 | $489.47M | $489.47M | 0 | — | — |
| 2017-12-06 | $393.3M | $393.3M | 0 | — | — |
| 2017-12-05 | $525.36M | $525.36M | 0 | — | — |
| 2017-12-04 | $500.96M | $500.96M | 0 | — | — |
| 2017-12-01 | $262.68M | $262.68M | 0 | — | — |
| 2017-11-30 | $244.02M | $244.02M | 0 | — | — |
| 2017-11-29 | $233.97M | $233.97M | 0 | — | — |
| 2017-11-28 | $198.09M | $198.09M | 0 | — | — |
| 2017-11-27 | $305.74M | $305.74M | 0 | — | — |
| 2017-11-24 | $116.27M | $116.27M | 0 | — | — |
| 2017-11-22 | $90.43M | $90.43M | 0 | — | — |
| 2017-11-21 | $80.38M | $80.38M | 0 | — | — |
| 2017-11-20 | $89M | $89M | 0 | — | — |
| 2017-11-17 | $84.69M | $84.69M | 0 | — | — |
| 2017-11-16 | $87.56M | $87.56M | 0 | — | — |
| 2017-11-15 | $81.82M | $81.82M | 0 | — | — |
| 2017-11-14 | $80.38M | $80.38M | 0 | — | — |
| 2017-11-13 | $84.69M | $84.69M | 0 | — | — |
| 2017-11-10 | $83.25M | $83.25M | 0 | — | — |
| 2017-11-09 | $86.12M | $86.12M | 0 | — | — |
| 2017-11-08 | $81.82M | $81.82M | 0 | — | — |
| 2017-11-07 | $86.12M | $86.12M | 0 | — | — |
| 2017-11-06 | $86.12M | $86.12M | 0 | — | — |
| 2017-11-03 | $87.56M | $87.56M | 0 | — | — |
| 2017-11-02 | $87.56M | $87.56M | 0 | — | — |
| 2017-11-01 | $86.12M | $86.12M | 0 | — | — |
| 2017-10-31 | $89M | $89M | 0 | — | — |
| 2017-10-30 | $97.61M | $97.61M | 0 | — | — |
| 2017-10-27 | $93.3M | $93.3M | 0 | — | — |
| 2017-10-26 | $89M | $89M | 0 | — | — |
| 2017-10-25 | $90.43M | $90.43M | 0 | — | — |
| 2017-10-24 | $86.12M | $86.12M | 0 | — | — |
| 2017-10-23 | $87.56M | $87.56M | 0 | — | — |
| 2017-10-20 | $91.87M | $91.87M | 0 | — | — |
| 2017-10-19 | $91.87M | $91.87M | 0 | — | — |
| 2017-10-18 | $96.17M | $96.17M | 0 | — | — |
| 2017-10-17 | $99.04M | $99.04M | 0 | — | — |
| 2017-10-16 | $94.74M | $94.74M | 0 | — | — |
| 2017-10-13 | $89M | $89M | 0 | — | — |
| 2017-10-12 | $93.3M | $93.3M | 0 | — | — |
| 2017-10-11 | $78.95M | $78.95M | 0 | — | — |
| 2017-10-10 | $77.51M | $77.51M | 0 | — | — |
| 2017-10-09 | $78.95M | $78.95M | 0 | — | — |
| 2017-10-06 | $81.82M | $81.82M | 0 | — | — |
| 2017-10-05 | $76.08M | $76.08M | 0 | — | — |
| 2017-10-04 | $74.64M | $74.64M | 0 | — | — |
| 2017-10-03 | $77.51M | $77.51M | 0 | — | — |
| 2017-10-02 | $77.51M | $77.51M | 0 | — | — |
| 2017-09-29 | $78.95M | $78.95M | 0 | — | — |
| 2017-09-28 | $78.95M | $78.95M | 0 | — | — |
| 2017-09-27 | $71.77M | $71.77M | 0 | — | — |
| 2017-09-26 | $73.21M | $73.21M | 0 | — | — |
| 2017-09-25 | $74.64M | $74.64M | 0 | — | — |
| 2017-09-22 | $73.21M | $73.21M | 0 | — | — |
| 2017-09-21 | $74.64M | $74.64M | 0 | — | — |
| 2017-09-20 | $73.21M | $73.21M | 0 | — | — |
| 2017-09-19 | $73.21M | $73.21M | 0 | — | — |
| 2017-09-18 | $76.08M | $76.08M | 0 | — | — |
| 2017-09-15 | $76.08M | $76.08M | 0 | — | — |
| 2017-09-14 | $76.08M | $76.08M | 0 | — | — |
| 2017-09-13 | $80.38M | $80.38M | 0 | — | — |
| 2017-09-12 | $77.51M | $77.51M | 0 | — | — |
| 2017-09-11 | $77.51M | $77.51M | 0 | — | — |
| 2017-09-08 | $81.82M | $81.82M | 0 | — | — |
| 2017-09-07 | $78.95M | $78.95M | 0 | — | — |
| 2017-09-06 | $78.95M | $78.95M | 0 | — | — |
| 2017-09-05 | $86.12M | $86.12M | 0 | — | — |
| 2017-09-01 | $81.82M | $81.82M | 0 | — | — |
| 2017-08-31 | $71.77M | $71.77M | 0 | — | — |
| 2017-08-30 | $74.64M | $74.64M | 0 | — | — |
| 2017-08-29 | $76.08M | $76.08M | 0 | — | — |
| 2017-08-28 | $80.38M | $80.38M | 0 | — | — |
| 2017-08-25 | $81.82M | $81.82M | 0 | — | — |
| 2017-08-24 | $81.82M | $81.82M | 0 | — | — |
| 2017-08-23 | $83.25M | $83.25M | 0 | — | — |
| 2017-08-22 | $84.69M | $84.69M | 0 | — | — |
| 2017-08-21 | $86.12M | $86.12M | 0 | — | — |
| 2017-08-18 | $87.56M | $87.56M | 0 | — | — |
| 2017-08-17 | $90.43M | $90.43M | 0 | — | — |
| 2017-08-16 | $86.12M | $86.12M | 0 | — | — |
| 2017-08-15 | $93.3M | $93.3M | 0 | — | — |
| 2017-08-14 | $103.35M | $103.35M | 0 | — | — |
| 2017-08-11 | $100.48M | $100.48M | 0 | — | — |
| 2017-08-10 | $93.3M | $93.3M | 0 | — | — |
| 2017-08-09 | $99.04M | $99.04M | 0 | — | — |
| 2017-08-08 | $91.87M | $91.87M | 0 | — | — |
| 2017-08-07 | $90.43M | $90.43M | 0 | — | — |
| 2017-08-04 | $90.43M | $90.43M | 0 | — | — |
| 2017-08-03 | $89M | $89M | 0 | — | — |
| 2017-08-02 | $84.69M | $84.69M | 0 | — | — |
| 2017-08-01 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-31 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-28 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-27 | $87.56M | $87.56M | 0 | — | — |
| 2017-07-26 | $90.43M | $90.43M | 0 | — | — |
| 2017-07-25 | $86.12M | $86.12M | 0 | — | — |
| 2017-07-24 | $83.25M | $83.25M | 0 | — | — |
| 2017-07-21 | $81.82M | $81.82M | 0 | — | — |
| 2017-07-20 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-19 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-18 | $84.69M | $84.69M | 0 | — | — |
| 2017-07-17 | $89M | $89M | 0 | — | — |
| 2017-07-14 | $89M | $89M | 0 | — | — |
| 2017-07-13 | $87.56M | $87.56M | 0 | — | — |
| 2017-07-12 | $90.43M | $90.43M | 0 | — | — |
| 2017-07-11 | $91.87M | $91.87M | 0 | — | — |
| 2017-07-10 | $100.48M | $100.48M | 0 | — | — |
| 2017-07-07 | $89M | $89M | 0 | — | — |
| 2017-07-06 | $83.25M | $83.25M | 0 | — | — |
| 2017-07-05 | $91.87M | $91.87M | 0 | — | — |
| 2017-07-03 | $100.48M | $100.48M | 0 | — | — |
| 2017-06-30 | $103.35M | $103.35M | 0 | — | — |
| 2017-06-29 | $68.9M | $68.9M | 0 | — | — |
| 2017-06-28 | $68.9M | $68.9M | 0 | — | — |
| 2017-06-27 | $71.77M | $71.77M | 0 | — | — |
| 2017-06-26 | $68.9M | $68.9M | 0 | — | — |
| 2017-06-23 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-22 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-21 | $70.33M | $70.33M | 0 | — | — |
| 2017-06-20 | $64.59M | $64.59M | 0 | — | — |
| 2017-06-19 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-16 | $71.77M | $71.77M | 0 | — | — |
| 2017-06-15 | $76.08M | $76.08M | 0 | — | — |
| 2017-06-14 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-13 | $64.59M | $64.59M | 0 | — | — |
| 2017-06-12 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-09 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-08 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-07 | $67.46M | $67.46M | 0 | — | — |
| 2017-06-06 | $66.03M | $66.03M | 0 | — | — |
| 2017-06-05 | $64.59M | $64.59M | 0 | — | — |
| 2017-06-02 | $67.46M | $67.46M | 0 | — | — |
| 2017-06-01 | $58.85M | $58.85M | 0 | — | — |
| 2017-05-31 | $66.03M | $66.03M | 0 | — | — |
| 2017-05-30 | $64.59M | $64.59M | 0 | — | — |
| 2017-05-26 | $76.08M | $76.08M | 0 | — | — |
| 2017-05-25 | $77.51M | $77.51M | 0 | — | — |
| 2017-05-24 | $76.08M | $76.08M | 0 | — | — |
| 2017-05-23 | $78.95M | $78.95M | 0 | — | — |
| 2017-05-22 | $77.51M | $77.51M | 0 | — | — |
| 2017-05-19 | $76.08M | $76.08M | 0 | — | — |
| 2017-05-18 | $78.95M | $78.95M | 0 | — | — |
| 2017-05-17 | $78.95M | $78.95M | 0 | — | — |
| 2017-05-16 | $83.25M | $83.25M | 0 | — | — |
| 2017-05-15 | $80.38M | $80.38M | 0 | — | — |
| 2017-05-12 | $77.51M | $77.51M | 0 | — | — |
| 2017-05-11 | $80.38M | $80.38M | 0 | — | — |
| 2017-05-10 | $80.38M | $80.38M | 0 | — | — |
| 2017-05-09 | $83.25M | $83.25M | 0 | — | — |
| 2017-05-08 | $87.56M | $87.56M | 0 | — | — |
| 2017-05-05 | $87.56M | $87.56M | 0 | — | — |
| 2017-05-04 | $89M | $89M | 0 | — | — |
| 2017-05-03 | $100.48M | $100.48M | 0 | — | — |
| 2017-05-02 | $91.87M | $91.87M | 0 | — | — |
| 2017-05-01 | $91.87M | $91.87M | 0 | — | — |
| 2017-04-28 | $90.43M | $90.43M | 0 | — | — |
| 2017-04-27 | $93.3M | $93.3M | 0 | — | — |
| 2017-04-26 | $94.74M | $94.74M | 0 | — | — |
| 2017-04-25 | $99.04M | $99.04M | 0 | — | — |
| 2017-04-24 | $94.74M | $94.74M | 0 | — | — |
| 2017-04-21 | $90.43M | $90.43M | 0 | — | — |
| 2017-04-20 | $90.43M | $90.43M | 0 | — | — |
| 2017-04-19 | $96.17M | $96.17M | 0 | — | — |
| 2017-04-18 | $96.17M | $96.17M | 0 | — | — |
| 2017-04-17 | $94.74M | $94.74M | 0 | — | — |
| 2017-04-13 | $93.3M | $93.3M | 0 | — | — |
| 2017-04-12 | $90.43M | $90.43M | 0 | — | — |
| 2017-04-11 | $93.3M | $93.3M | 0 | — | — |
| 2017-04-10 | $104.78M | $104.78M | 0 | — | — |
| 2017-04-07 | $104.78M | $104.78M | 0 | — | — |
| 2017-04-06 | $106.22M | $106.22M | 0 | — | — |
| 2017-04-05 | $110.53M | $110.53M | 0 | — | — |
| 2017-04-04 | $110.53M | $110.53M | 0 | — | — |
| 2017-04-03 | $122.01M | $122.01M | 0 | — | — |
| 2017-03-31 | $120.57M | $120.57M | 0 | — | — |
| 2017-03-30 | $113.4M | $113.4M | 0 | — | — |
| 2017-03-29 | $113.4M | $113.4M | 0 | — | — |
| 2017-03-28 | $114.83M | $114.83M | 0 | — | — |
| 2017-03-27 | $120.57M | $120.57M | 0 | — | — |
| 2017-03-24 | $117.7M | $117.7M | 0 | — | — |
| 2017-03-23 | $124.88M | $124.88M | 0 | — | — |
| 2017-03-22 | $132.06M | $132.06M | 0 | — | — |
| 2017-03-21 | $120.57M | $120.57M | 0 | — | — |
| 2017-03-20 | $134.93M | $134.93M | 0 | — | — |
| 2017-03-17 | $119.14M | $119.14M | 0 | — | — |
| 2017-03-16 | $134.93M | $134.93M | 0 | — | — |
| 2017-03-15 | $172.25M | $172.25M | 0 | — | — |
| 2017-03-14 | $84.69M | $84.69M | 0 | — | — |
| 2017-03-13 | $86.12M | $86.12M | 0 | — | — |
| 2017-03-10 | $87.56M | $87.56M | 0 | — | — |
| 2017-03-09 | $86.12M | $86.12M | 0 | — | — |
| 2017-03-08 | $86.12M | $86.12M | 0 | — | — |
| 2017-03-07 | $87.56M | $87.56M | 0 | — | — |
| 2017-03-06 | $87.56M | $87.56M | 0 | — | — |
| 2017-03-03 | $84.69M | $84.69M | 0 | — | — |
| 2017-03-02 | $84.69M | $84.69M | 0 | — | — |
| 2017-03-01 | $86.12M | $86.12M | 0 | — | — |
| 2017-02-28 | $89M | $89M | 0 | — | — |
| 2017-02-27 | $89M | $89M | 0 | — | — |
| 2017-02-24 | $87.56M | $87.56M | 0 | — | — |
| 2017-02-23 | $87.56M | $87.56M | 0 | — | — |
| 2017-02-22 | $86.12M | $86.12M | 0 | — | — |
| 2017-02-21 | $89M | $89M | 0 | — | — |
| 2017-02-17 | $89M | $89M | 0 | — | — |
| 2017-02-16 | $93.3M | $93.3M | 0 | — | — |
| 2017-02-15 | $89M | $89M | 0 | — | — |
| 2017-02-14 | $89M | $89M | 0 | — | — |
| 2017-02-13 | $89M | $89M | 0 | — | — |
| 2017-02-10 | $89M | $89M | 0 | — | — |
| 2017-02-09 | $90.43M | $90.43M | 0 | — | — |
| 2017-02-08 | $93.3M | $93.3M | 0 | — | — |
| 2017-02-07 | $91.87M | $91.87M | 0 | — | — |
| 2017-02-06 | $90.43M | $90.43M | 0 | — | — |
| 2017-02-03 | $87.56M | $87.56M | 0 | — | — |
| 2017-02-02 | $87.56M | $87.56M | 0 | — | — |
| 2017-02-01 | $90.43M | $90.43M | 0 | — | — |
| 2017-01-31 | $90.43M | $90.43M | 0 | — | — |
| 2017-01-30 | $90.43M | $90.43M | 0 | — | — |
| 2017-01-27 | $89M | $89M | 0 | — | — |
| 2017-01-26 | $86.12M | $86.12M | 0 | — | — |
| 2017-01-25 | $91.87M | $91.87M | 0 | — | — |
| 2017-01-24 | $93.3M | $93.3M | 0 | — | — |
| 2017-01-23 | $89M | $89M | 0 | — | — |
| 2017-01-20 | $93.3M | $93.3M | 0 | — | — |
| 2017-01-19 | $91.87M | $91.87M | 0 | — | — |
| 2017-01-18 | $87.56M | $87.56M | 0 | — | — |
| 2017-01-17 | $84.69M | $84.69M | 0 | — | — |
| 2017-01-13 | $84.69M | $84.69M | 0 | — | — |
| 2017-01-12 | $86.12M | $86.12M | 0 | — | — |
| 2017-01-11 | $87.56M | $87.56M | 0 | — | — |
| 2017-01-10 | $89M | $89M | 0 | — | — |
| 2017-01-09 | $89M | $89M | 0 | — | — |
| 2017-01-06 | $93.3M | $93.3M | 0 | — | — |
| 2017-01-05 | $89M | $89M | 0 | — | — |
| 2017-01-04 | $86.12M | $86.12M | 0 | — | — |
| 2017-01-03 | $94.74M | $94.74M | 0 | — | — |