Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $120.57M | $120.57M | 0 | — | — |
| 2003-12-30 | $123.44M | $123.44M | 0 | — | — |
| 2003-12-29 | $129.19M | $129.19M | 0 | — | — |
| 2003-12-26 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-24 | $114.83M | $114.83M | 0 | — | — |
| 2003-12-23 | $114.83M | $114.83M | 0 | — | — |
| 2003-12-22 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-19 | $124.88M | $124.88M | 0 | — | — |
| 2003-12-18 | $126.32M | $126.32M | 0 | — | — |
| 2003-12-17 | $123.44M | $123.44M | 0 | — | — |
| 2003-12-16 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-15 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-12 | $124.88M | $124.88M | 0 | — | — |
| 2003-12-11 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-10 | $126.32M | $126.32M | 0 | — | — |
| 2003-12-09 | $129.19M | $129.19M | 0 | — | — |
| 2003-12-08 | $124.88M | $124.88M | 0 | — | — |
| 2003-12-05 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-04 | $122.01M | $122.01M | 0 | — | — |
| 2003-12-03 | $130.62M | $130.62M | 0 | — | — |
| 2003-12-02 | $127.75M | $127.75M | 0 | — | — |
| 2003-12-01 | $130.62M | $130.62M | 0 | — | — |
| 2003-11-28 | $126.32M | $126.32M | 0 | — | — |
| 2003-11-26 | $126.32M | $126.32M | 0 | — | — |
| 2003-11-25 | $122.01M | $122.01M | 0 | — | — |
| 2003-11-24 | $129.19M | $129.19M | 0 | — | — |
| 2003-11-21 | $123.44M | $123.44M | 0 | — | — |
| 2003-11-20 | $126.32M | $126.32M | 0 | — | — |
| 2003-11-19 | $126.32M | $126.32M | 0 | — | — |
| 2003-11-18 | $126.32M | $126.32M | 0 | — | — |
| 2003-11-17 | $123.44M | $123.44M | 0 | — | — |
| 2003-11-14 | $122.01M | $122.01M | 0 | — | — |
| 2003-11-13 | $142.11M | $142.11M | 0 | — | — |
| 2003-11-12 | $119.14M | $119.14M | 0 | — | — |
| 2003-11-11 | $114.83M | $114.83M | 0 | — | — |
| 2003-11-10 | $124.88M | $124.88M | 0 | — | — |
| 2003-11-07 | $132.06M | $132.06M | 0 | — | — |
| 2003-11-06 | $104.78M | $104.78M | 0 | — | — |
| 2003-11-05 | $107.66M | $107.66M | 0 | — | — |
| 2003-11-04 | $106.22M | $106.22M | 0 | — | — |
| 2003-11-03 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-31 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-30 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-29 | $106.22M | $106.22M | 0 | — | — |
| 2003-10-28 | $99.04M | $99.04M | 0 | — | — |
| 2003-10-27 | $107.66M | $107.66M | 0 | — | — |
| 2003-10-24 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-23 | $100.48M | $100.48M | 0 | — | — |
| 2003-10-22 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-21 | $103.35M | $103.35M | 0 | — | — |
| 2003-10-20 | $104.78M | $104.78M | 0 | — | — |
| 2003-10-17 | $109.09M | $109.09M | 0 | — | — |
| 2003-10-16 | $109.09M | $109.09M | 0 | — | — |
| 2003-10-15 | $111.96M | $111.96M | 0 | — | — |
| 2003-10-14 | $106.22M | $106.22M | 0 | — | — |
| 2003-10-13 | $109.09M | $109.09M | 0 | — | — |
| 2003-10-10 | $113.4M | $113.4M | 0 | — | — |
| 2003-10-09 | $109.09M | $109.09M | 0 | — | — |
| 2003-10-08 | $109.09M | $109.09M | 0 | — | — |
| 2003-10-07 | $107.66M | $107.66M | 0 | — | — |
| 2003-10-06 | $113.4M | $113.4M | 0 | — | — |
| 2003-10-03 | $113.4M | $113.4M | 0 | — | — |
| 2003-10-02 | $114.83M | $114.83M | 0 | — | — |
| 2003-10-01 | $111.96M | $111.96M | 0 | — | — |
| 2003-09-30 | $111.96M | $111.96M | 0 | — | — |
| 2003-09-29 | $111.96M | $111.96M | 0 | — | — |
| 2003-09-26 | $111.96M | $111.96M | 0 | — | — |
| 2003-09-25 | $114.83M | $114.83M | 0 | — | — |
| 2003-09-24 | $122.01M | $122.01M | 0 | — | — |
| 2003-09-23 | $117.7M | $117.7M | 0 | — | — |
| 2003-09-22 | $120.57M | $120.57M | 0 | — | — |
| 2003-09-19 | $119.14M | $119.14M | 0 | — | — |
| 2003-09-18 | $119.14M | $119.14M | 0 | — | — |
| 2003-09-17 | $124.88M | $124.88M | 0 | — | — |
| 2003-09-16 | $117.7M | $117.7M | 0 | — | — |
| 2003-09-15 | $122.01M | $122.01M | 0 | — | — |
| 2003-09-12 | $122.01M | $122.01M | 0 | — | — |
| 2003-09-11 | $130.62M | $130.62M | 0 | — | — |
| 2003-09-10 | $126.32M | $126.32M | 0 | — | — |
| 2003-09-09 | $127.75M | $127.75M | 0 | — | — |
| 2003-09-08 | $129.19M | $129.19M | 0 | — | — |
| 2003-09-05 | $129.19M | $129.19M | 0 | — | — |
| 2003-09-04 | $122.01M | $122.01M | 0 | — | — |
| 2003-09-03 | $119.14M | $119.14M | 0 | — | — |
| 2003-09-02 | $122.01M | $122.01M | 0 | — | — |
| 2003-08-29 | $110.53M | $110.53M | 0 | — | — |
| 2003-08-28 | $110.53M | $110.53M | 0 | — | — |
| 2003-08-27 | $107.66M | $107.66M | 0 | — | — |
| 2003-08-26 | $103.35M | $103.35M | 0 | — | — |
| 2003-08-25 | $114.83M | $114.83M | 0 | — | — |
| 2003-08-22 | $109.09M | $109.09M | 0 | — | — |
| 2003-08-21 | $107.66M | $107.66M | 0 | — | — |
| 2003-08-20 | $101.91M | $101.91M | 0 | — | — |
| 2003-08-19 | $119.14M | $119.14M | 0 | — | — |
| 2003-08-18 | $116.27M | $116.27M | 0 | — | — |
| 2003-08-15 | $117.7M | $117.7M | 0 | — | — |
| 2003-08-14 | $117.7M | $117.7M | 0 | — | — |
| 2003-08-13 | $122.01M | $122.01M | 0 | — | — |
| 2003-08-12 | $136.36M | $136.36M | 0 | — | — |
| 2003-08-11 | $136.36M | $136.36M | 0 | — | — |
| 2003-08-08 | $129.19M | $129.19M | 0 | — | — |
| 2003-08-07 | $137.8M | $137.8M | 0 | — | — |
| 2003-08-06 | $137.8M | $137.8M | 0 | — | — |
| 2003-08-05 | $137.8M | $137.8M | 0 | — | — |
| 2003-08-04 | $137.8M | $137.8M | 0 | — | — |
| 2003-08-01 | $143.54M | $143.54M | 0 | — | — |
| 2003-07-31 | $150.72M | $150.72M | 0 | — | — |
| 2003-07-30 | $137.8M | $137.8M | 0 | — | — |
| 2003-07-29 | $137.8M | $137.8M | 0 | — | — |
| 2003-07-28 | $137.8M | $137.8M | 0 | — | — |
| 2003-07-25 | $137.8M | $137.8M | 0 | — | — |
| 2003-07-24 | $137.8M | $137.8M | 0 | — | — |
| 2003-07-23 | $146.41M | $146.41M | 0 | — | — |
| 2003-07-22 | $114.83M | $114.83M | 0 | — | — |
| 2003-07-21 | $114.83M | $114.83M | 0 | — | — |
| 2003-07-18 | $116.27M | $116.27M | 0 | — | — |
| 2003-07-17 | $116.27M | $116.27M | 0 | — | — |
| 2003-07-16 | $116.27M | $116.27M | 0 | — | — |
| 2003-07-15 | $116.27M | $116.27M | 0 | — | — |
| 2003-07-14 | $117.7M | $117.7M | 0 | — | — |
| 2003-07-11 | $117.7M | $117.7M | 0 | — | — |
| 2003-07-10 | $119.14M | $119.14M | 0 | — | — |
| 2003-07-09 | $119.14M | $119.14M | 0 | — | — |
| 2003-07-08 | $119.14M | $119.14M | 0 | — | — |
| 2003-07-07 | $117.7M | $117.7M | 0 | — | — |
| 2003-07-03 | $120.57M | $120.57M | 0 | — | — |
| 2003-07-02 | $120.57M | $120.57M | 0 | — | — |
| 2003-07-01 | $113.4M | $113.4M | 0 | — | — |
| 2003-06-30 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-27 | $117.7M | $117.7M | 0 | — | — |
| 2003-06-26 | $119.14M | $119.14M | 0 | — | — |
| 2003-06-25 | $126.32M | $126.32M | 0 | — | — |
| 2003-06-24 | $146.41M | $146.41M | 0 | — | — |
| 2003-06-23 | $133.49M | $133.49M | 0 | — | — |
| 2003-06-20 | $129.19M | $129.19M | 0 | — | — |
| 2003-06-19 | $100.48M | $100.48M | 0 | — | — |
| 2003-06-18 | $101.91M | $101.91M | 0 | — | — |
| 2003-06-17 | $101.91M | $101.91M | 0 | — | — |
| 2003-06-16 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-13 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-12 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-11 | $107.66M | $107.66M | 0 | — | — |
| 2003-06-10 | $110.53M | $110.53M | 0 | — | — |
| 2003-06-09 | $110.53M | $110.53M | 0 | — | — |
| 2003-06-06 | $113.4M | $113.4M | 0 | — | — |
| 2003-06-05 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-04 | $113.4M | $113.4M | 0 | — | — |
| 2003-06-03 | $111.96M | $111.96M | 0 | — | — |
| 2003-06-02 | $107.66M | $107.66M | 0 | — | — |
| 2003-05-30 | $106.22M | $106.22M | 0 | — | — |
| 2003-05-29 | $103.35M | $103.35M | 0 | — | — |
| 2003-05-28 | $100.48M | $100.48M | 0 | — | — |
| 2003-05-27 | $101.91M | $101.91M | 0 | — | — |
| 2003-05-23 | $83.25M | $83.25M | 0 | — | — |
| 2003-05-22 | $86.12M | $86.12M | 0 | — | — |
| 2003-05-21 | $96.17M | $96.17M | 0 | — | — |
| 2003-05-20 | $96.17M | $96.17M | 0 | — | — |
| 2003-05-19 | $99.04M | $99.04M | 0 | — | — |
| 2003-05-16 | $93.3M | $93.3M | 0 | — | — |
| 2003-05-15 | $94.74M | $94.74M | 0 | — | — |
| 2003-05-14 | $100.48M | $100.48M | 0 | — | — |
| 2003-05-13 | $100.48M | $100.48M | 0 | — | — |
| 2003-05-12 | $93.3M | $93.3M | 0 | — | — |
| 2003-05-09 | $104.78M | $104.78M | 0 | — | — |
| 2003-05-08 | $104.78M | $104.78M | 0 | — | — |
| 2003-05-07 | $93.3M | $93.3M | 0 | — | — |
| 2003-05-06 | $87.56M | $87.56M | 0 | — | — |
| 2003-05-05 | $107.66M | $107.66M | 0 | — | — |
| 2003-05-02 | $101.91M | $101.91M | 0 | — | — |
| 2003-05-01 | $96.17M | $96.17M | 0 | — | — |
| 2003-04-30 | $94.74M | $94.74M | 0 | — | — |
| 2003-04-29 | $94.74M | $94.74M | 0 | — | — |
| 2003-04-28 | $97.61M | $97.61M | 0 | — | — |
| 2003-04-25 | $97.61M | $97.61M | 0 | — | — |
| 2003-04-24 | $97.61M | $97.61M | 0 | — | — |
| 2003-04-23 | $107.66M | $107.66M | 0 | — | — |
| 2003-04-22 | $107.66M | $107.66M | 0 | — | — |
| 2003-04-21 | $113.4M | $113.4M | 0 | — | — |
| 2003-04-17 | $114.83M | $114.83M | 0 | — | — |
| 2003-04-16 | $110.53M | $110.53M | 0 | — | — |
| 2003-04-15 | $126.32M | $126.32M | 0 | — | — |
| 2003-04-14 | $111.96M | $111.96M | 0 | — | — |
| 2003-04-11 | $80.38M | $80.38M | 0 | — | — |
| 2003-04-10 | $83.25M | $83.25M | 0 | — | — |
| 2003-04-09 | $78.95M | $78.95M | 0 | — | — |
| 2003-04-08 | $78.95M | $78.95M | 0 | — | — |
| 2003-04-07 | $78.95M | $78.95M | 0 | — | — |
| 2003-04-04 | $84.69M | $84.69M | 0 | — | — |
| 2003-04-03 | $90.43M | $90.43M | 0 | — | — |
| 2003-04-02 | $78.95M | $78.95M | 0 | — | — |
| 2003-04-01 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-31 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-28 | $81.82M | $81.82M | 0 | — | — |
| 2003-03-27 | $81.82M | $81.82M | 0 | — | — |
| 2003-03-26 | $76.08M | $76.08M | 0 | — | — |
| 2003-03-25 | $76.08M | $76.08M | 0 | — | — |
| 2003-03-24 | $84.69M | $84.69M | 0 | — | — |
| 2003-03-21 | $84.69M | $84.69M | 0 | — | — |
| 2003-03-20 | $80.38M | $80.38M | 0 | — | — |
| 2003-03-19 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-18 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-17 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-14 | $86.12M | $86.12M | 0 | — | — |
| 2003-03-13 | $86.12M | $86.12M | 0 | — | — |
| 2003-03-12 | $90.43M | $90.43M | 0 | — | — |
| 2003-03-11 | $84.69M | $84.69M | 0 | — | — |
| 2003-03-10 | $80.38M | $80.38M | 0 | — | — |
| 2003-03-07 | $78.95M | $78.95M | 0 | — | — |
| 2003-03-06 | $86.12M | $86.12M | 0 | — | — |
| 2003-03-05 | $86.12M | $86.12M | 0 | — | — |
| 2003-03-04 | $86.12M | $86.12M | 0 | — | — |
| 2003-03-03 | $90.43M | $90.43M | 0 | — | — |
| 2003-02-28 | $90.43M | $90.43M | 0 | — | — |
| 2003-02-27 | $78.95M | $78.95M | 0 | — | — |
| 2003-02-26 | $73.21M | $73.21M | 0 | — | — |
| 2003-02-25 | $73.21M | $73.21M | 0 | — | — |
| 2003-02-24 | $73.21M | $73.21M | 0 | — | — |
| 2003-02-21 | $78.95M | $78.95M | 0 | — | — |
| 2003-02-20 | $83.25M | $83.25M | 0 | — | — |
| 2003-02-19 | $73.21M | $73.21M | 0 | — | — |
| 2003-02-18 | $74.64M | $74.64M | 0 | — | — |
| 2003-02-14 | $78.95M | $78.95M | 0 | — | — |
| 2003-02-13 | $78.95M | $78.95M | 0 | — | — |
| 2003-02-12 | $86.12M | $86.12M | 0 | — | — |
| 2003-02-11 | $83.25M | $83.25M | 0 | — | — |
| 2003-02-10 | $86.12M | $86.12M | 0 | — | — |
| 2003-02-07 | $86.12M | $86.12M | 0 | — | — |
| 2003-02-06 | $86.12M | $86.12M | 0 | — | — |
| 2003-02-05 | $90.43M | $90.43M | 0 | — | — |
| 2003-02-04 | $90.43M | $90.43M | 0 | — | — |
| 2003-02-03 | $90.43M | $90.43M | 0 | — | — |
| 2003-01-31 | $91.87M | $91.87M | 0 | — | — |
| 2003-01-30 | $91.87M | $91.87M | 0 | — | — |
| 2003-01-29 | $91.87M | $91.87M | 0 | — | — |
| 2003-01-28 | $89M | $89M | 0 | — | — |
| 2003-01-27 | $89M | $89M | 0 | — | — |
| 2003-01-24 | $83.25M | $83.25M | 0 | — | — |
| 2003-01-23 | $91.87M | $91.87M | 0 | — | — |
| 2003-01-22 | $90.43M | $90.43M | 0 | — | — |
| 2003-01-21 | $93.3M | $93.3M | 0 | — | — |
| 2003-01-17 | $76.08M | $76.08M | 0 | — | — |
| 2003-01-16 | $76.08M | $76.08M | 0 | — | — |
| 2003-01-15 | $78.95M | $78.95M | 0 | — | — |
| 2003-01-14 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-13 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-10 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-09 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-08 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-07 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-06 | $73.21M | $73.21M | 0 | — | — |
| 2003-01-03 | $74.64M | $74.64M | 0 | — | — |
| 2003-01-02 | $74.64M | $74.64M | 0 | — | — |