Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,113.02 | $2,953.90 | 51,200 | — | — |
| 2024-12-30 | $2,112.93 | $2,953.77 | 64,000 | — | — |
| 2024-12-27 | $2,132.44 | $2,981.05 | 41,500 | — | — |
| 2024-12-26 | $2,153.14 | $3,009.99 | 43,800 | — | — |
| 2024-12-24 | $2,152.98 | $3,009.76 | 30,600 | — | — |
| 2024-12-23 | $2,127.96 | $2,974.79 | 49,000 | — | — |
| 2024-12-20 | $2,130.51 | $2,978.35 | 161,000 | — | — |
| 2024-12-19 | $2,070.94 | $2,895.07 | 121,200 | — | — |
| 2024-12-18 | $2,029.36 | $2,836.95 | 80,000 | — | — |
| 2024-12-17 | $2,107.94 | $2,946.80 | 141,200 | — | — |
| 2024-12-16 | $2,123.44 | $2,968.47 | 89,500 | — | — |
| 2024-12-13 | $2,086.91 | $2,917.40 | 56,200 | — | — |
| 2024-12-12 | $2,074.88 | $2,900.58 | 73,800 | — | — |
| 2024-12-11 | $2,097.67 | $2,932.44 | 123,100 | — | — |
| 2024-12-10 | $2,121.05 | $2,965.13 | 82,600 | — | — |
| 2024-12-09 | $2,152.41 | $3,008.97 | 92,200 | — | — |
| 2024-12-06 | $2,196.60 | $3,070.74 | 54,000 | — | — |
| 2024-12-05 | $2,195.63 | $3,069.39 | 55,400 | — | — |
| 2024-12-04 | $2,197.92 | $3,072.59 | 84,800 | — | — |
| 2024-12-03 | $2,209.89 | $3,089.32 | 108,000 | — | — |
| 2024-12-02 | $2,223.21 | $3,107.94 | 118,700 | — | — |
| 2024-11-29 | $2,295.00 | $3,208.30 | 67,700 | — | — |
| 2024-11-27 | $2,308.48 | $3,224.42 | 52,300 | — | — |
| 2024-11-26 | $2,325.96 | $3,248.83 | 81,700 | — | — |
| 2024-11-25 | $2,341.02 | $3,269.87 | 178,100 | — | — |
| 2024-11-22 | $2,353.08 | $3,286.71 | 93,200 | — | — |
| 2024-11-21 | $2,324.23 | $3,246.42 | 92,700 | — | — |
| 2024-11-20 | $2,258.67 | $3,154.85 | 114,200 | — | — |
| 2024-11-19 | $2,217.73 | $3,097.66 | 87,900 | — | — |
| 2024-11-18 | $2,194.42 | $3,065.10 | 79,200 | — | — |
| 2024-11-15 | $2,200.46 | $3,073.54 | 63,400 | — | — |
| 2024-11-14 | $2,152.02 | $3,005.88 | 82,200 | — | — |
| 2024-11-13 | $2,163.07 | $3,021.31 | 60,300 | — | — |
| 2024-11-12 | $2,175.45 | $3,038.61 | 109,700 | — | — |
| 2024-11-11 | $2,193.07 | $3,063.22 | 101,100 | — | — |
| 2024-11-08 | $2,165.65 | $3,024.92 | 79,000 | — | — |
| 2024-11-07 | $2,172.87 | $3,035.00 | 125,300 | — | — |
| 2024-11-06 | $2,272.62 | $3,174.33 | 268,000 | — | — |
| 2024-11-05 | $1,921.51 | $2,683.91 | 67,800 | — | — |
| 2024-11-04 | $1,905.96 | $2,662.19 | 72,000 | — | — |
| 2024-11-01 | $1,926.77 | $2,691.26 | 76,200 | — | — |
| 2024-10-31 | $1,937.35 | $2,706.03 | 85,900 | — | — |
| 2024-10-30 | $1,974.07 | $2,757.32 | 87,200 | — | — |
| 2024-10-29 | $1,941.86 | $2,712.33 | 115,100 | — | — |
| 2024-10-28 | $1,926.03 | $2,690.22 | 83,800 | — | — |
| 2024-10-25 | $1,881.83 | $2,628.49 | 133,800 | — | — |
| 2024-10-24 | $1,879.94 | $2,625.85 | 305,600 | — | — |
| 2024-10-23 | $2,082.60 | $2,908.92 | 80,700 | — | — |
| 2024-10-22 | $2,081.00 | $2,906.68 | 62,500 | — | — |
| 2024-10-21 | $2,059.01 | $2,875.97 | 56,700 | — | — |
| 2024-10-18 | $2,115.01 | $2,954.19 | 62,800 | — | — |
| 2024-10-17 | $2,085.27 | $2,912.65 | 64,400 | — | — |
| 2024-10-16 | $2,043.81 | $2,854.74 | 63,400 | — | — |
| 2024-10-15 | $2,026.58 | $2,830.67 | 57,700 | — | — |
| 2024-10-14 | $2,035.43 | $2,843.03 | 57,300 | — | — |
| 2024-10-11 | $2,021.10 | $2,823.01 | 70,300 | — | — |
| 2024-10-10 | $1,996.73 | $2,788.98 | 60,800 | — | — |
| 2024-10-09 | $1,974.84 | $2,758.40 | 59,900 | — | — |
| 2024-10-08 | $1,939.90 | $2,709.60 | 62,600 | — | — |
| 2024-10-07 | $1,945.48 | $2,717.39 | 74,300 | — | — |
| 2024-10-04 | $1,950.12 | $2,723.87 | 94,500 | — | — |
| 2024-10-03 | $1,862.71 | $2,601.78 | 79,800 | — | — |
| 2024-10-02 | $1,827.23 | $2,552.22 | 68,700 | — | — |
| 2024-10-01 | $1,818.78 | $2,540.42 | 83,900 | — | — |
| 2024-09-30 | $1,840.95 | $2,571.39 | 102,600 | — | — |
| 2024-09-27 | $1,845.53 | $2,577.78 | 58,400 | — | — |
| 2024-09-26 | $1,876.68 | $2,621.29 | 139,200 | — | — |
| 2024-09-25 | $1,837.49 | $2,566.55 | 95,500 | — | — |
| 2024-09-24 | $1,856.96 | $2,593.75 | 171,600 | — | — |
| 2024-09-23 | $1,955.89 | $2,731.93 | 159,700 | — | — |
| 2024-09-20 | $1,965.18 | $2,744.91 | 132,100 | — | — |
| 2024-09-19 | $1,939.57 | $2,709.14 | 77,700 | — | — |
| 2024-09-18 | $1,898.95 | $2,652.40 | 93,400 | — | — |
| 2024-09-17 | $1,915.14 | $2,675.01 | 70,900 | — | — |
| 2024-09-16 | $1,871.32 | $2,613.81 | 67,600 | — | — |
| 2024-09-13 | $1,832.68 | $2,559.83 | 135,100 | — | — |
| 2024-09-12 | $1,825.45 | $2,549.74 | 70,100 | — | — |
| 2024-09-11 | $1,819.60 | $2,541.57 | 80,500 | — | — |
| 2024-09-10 | $1,825.97 | $2,550.46 | 142,100 | — | — |
| 2024-09-09 | $1,900.68 | $2,654.82 | 86,300 | — | — |
| 2024-09-06 | $1,898.10 | $2,651.21 | 91,400 | — | — |
| 2024-09-05 | $1,952.42 | $2,727.08 | 57,000 | — | — |
| 2024-09-04 | $1,975.09 | $2,758.75 | 58,600 | — | — |
| 2024-09-03 | $2,007.85 | $2,804.51 | 80,600 | — | — |
| 2024-08-30 | $2,030.70 | $2,836.42 | 73,300 | — | — |
| 2024-08-29 | $1,991.97 | $2,780.04 | 65,800 | — | — |
| 2024-08-28 | $1,978.09 | $2,760.66 | 54,600 | — | — |
| 2024-08-27 | $1,960.58 | $2,736.23 | 75,100 | — | — |
| 2024-08-26 | $1,950.80 | $2,722.58 | 110,100 | — | — |
| 2024-08-23 | $2,015.05 | $2,812.25 | 114,400 | — | — |
| 2024-08-22 | $1,993.65 | $2,782.38 | 61,500 | — | — |
| 2024-08-21 | $1,969.75 | $2,749.02 | 70,000 | — | — |
| 2024-08-20 | $1,999.35 | $2,790.34 | 51,500 | — | — |
| 2024-08-19 | $2,023.50 | $2,824.04 | 68,400 | — | — |
| 2024-08-16 | $2,048.29 | $2,858.64 | 68,400 | — | — |
| 2024-08-15 | $2,048.43 | $2,858.83 | 105,300 | — | — |
| 2024-08-14 | $1,999.61 | $2,790.70 | 116,900 | — | — |
| 2024-08-13 | $1,997.00 | $2,787.06 | 131,000 | — | — |
| 2024-08-12 | $1,961.80 | $2,737.93 | 90,800 | — | — |
| 2024-08-09 | $1,974.15 | $2,755.17 | 67,200 | — | — |
| 2024-08-08 | $1,961.49 | $2,737.50 | 99,200 | — | — |
| 2024-08-07 | $1,920.86 | $2,680.79 | 123,000 | — | — |
| 2024-08-06 | $1,901.24 | $2,653.41 | 91,500 | — | — |
| 2024-08-05 | $1,889.34 | $2,636.80 | 120,300 | — | — |
| 2024-08-02 | $1,957.66 | $2,732.15 | 109,000 | — | — |
| 2024-08-01 | $2,073.40 | $2,893.68 | 141,100 | — | — |
| 2024-07-31 | $2,087.69 | $2,913.62 | 136,600 | — | — |
| 2024-07-30 | $2,128.51 | $2,970.59 | 148,600 | — | — |
| 2024-07-29 | $2,095.84 | $2,925.00 | 136,900 | — | — |
| 2024-07-26 | $2,110.45 | $2,945.39 | 163,500 | — | — |
| 2024-07-25 | $2,051.05 | $2,862.49 | 247,000 | — | — |
| 2024-07-24 | $1,862.27 | $2,599.02 | 75,200 | — | — |
| 2024-07-23 | $1,873.11 | $2,614.15 | 123,500 | — | — |
| 2024-07-22 | $1,844.40 | $2,574.08 | 82,100 | — | — |
| 2024-07-19 | $1,832.79 | $2,557.88 | 85,500 | — | — |
| 2024-07-18 | $1,832.69 | $2,557.74 | 76,200 | — | — |
| 2024-07-17 | $1,834.48 | $2,560.24 | 69,900 | — | — |
| 2024-07-16 | $1,831.10 | $2,555.52 | 121,900 | — | — |
| 2024-07-15 | $1,775.67 | $2,478.16 | 58,000 | — | — |
| 2024-07-12 | $1,748.90 | $2,440.80 | 40,800 | — | — |
| 2024-07-11 | $1,747.39 | $2,438.69 | 38,900 | — | — |
| 2024-07-10 | $1,743.19 | $2,432.83 | 40,700 | — | — |
| 2024-07-09 | $1,720.09 | $2,400.59 | 51,700 | — | — |
| 2024-07-08 | $1,685.92 | $2,352.91 | 41,300 | — | — |
| 2024-07-05 | $1,692.55 | $2,362.16 | 87,100 | — | — |
| 2024-07-03 | $1,716.10 | $2,395.03 | 41,300 | — | — |
| 2024-07-02 | $1,728.20 | $2,411.91 | 98,700 | — | — |
| 2024-07-01 | $1,697.56 | $2,369.15 | 73,400 | — | — |
| 2024-06-28 | $1,683.61 | $2,349.68 | 172,200 | — | — |
| 2024-06-27 | $1,679.46 | $2,343.89 | 52,500 | — | — |
| 2024-06-26 | $1,649.07 | $2,301.48 | 74,600 | — | — |
| 2024-06-25 | $1,633.85 | $2,280.24 | 51,200 | — | — |
| 2024-06-24 | $1,640.93 | $2,290.12 | 61,400 | — | — |
| 2024-06-21 | $1,646.12 | $2,297.36 | 108,700 | — | — |
| 2024-06-20 | $1,652.46 | $2,306.21 | 77,100 | — | — |
| 2024-06-18 | $1,639.71 | $2,288.41 | 64,100 | — | — |
| 2024-06-17 | $1,650.81 | $2,303.91 | 43,400 | — | — |
| 2024-06-14 | $1,631.83 | $2,277.42 | 36,900 | — | — |
| 2024-06-13 | $1,641.49 | $2,290.90 | 42,400 | — | — |
| 2024-06-12 | $1,662.30 | $2,319.94 | 90,700 | — | — |
| 2024-06-11 | $1,646.49 | $2,297.88 | 80,400 | — | — |
| 2024-06-10 | $1,670.84 | $2,331.86 | 66,500 | — | — |
| 2024-06-07 | $1,688.80 | $2,356.93 | 103,500 | — | — |
| 2024-06-06 | $1,695.63 | $2,366.46 | 99,300 | — | — |
| 2024-06-05 | $1,689.19 | $2,357.47 | 66,600 | — | — |
| 2024-06-04 | $1,669.72 | $2,330.30 | 53,600 | — | — |
| 2024-06-03 | $1,692.99 | $2,362.77 | 79,500 | — | — |
| 2024-05-31 | $1,698.43 | $2,370.36 | 413,700 | — | — |
| 2024-05-30 | $1,725.00 | $2,405.16 | 111,900 | — | — |
| 2024-05-29 | $1,743.77 | $2,431.33 | 70,900 | — | — |
| 2024-05-28 | $1,778.15 | $2,479.26 | 75,700 | — | — |
| 2024-05-24 | $1,781.25 | $2,483.59 | 69,900 | — | — |
| 2024-05-23 | $1,748.20 | $2,437.51 | 87,500 | — | — |
| 2024-05-22 | $1,780.14 | $2,482.04 | 86,000 | — | — |
| 2024-05-21 | $1,777.41 | $2,478.23 | 80,000 | — | — |
| 2024-05-20 | $1,763.45 | $2,458.77 | 76,300 | — | — |
| 2024-05-17 | $1,767.54 | $2,464.47 | 70,200 | — | — |
| 2024-05-16 | $1,757.29 | $2,450.18 | 81,100 | — | — |
| 2024-05-15 | $1,721.84 | $2,400.75 | 82,400 | — | — |
| 2024-05-14 | $1,738.09 | $2,423.41 | 85,600 | — | — |
| 2024-05-13 | $1,742.85 | $2,430.05 | 61,800 | — | — |
| 2024-05-10 | $1,736.90 | $2,421.75 | 57,300 | — | — |
| 2024-05-09 | $1,732.92 | $2,416.20 | 66,500 | — | — |
| 2024-05-08 | $1,731.92 | $2,414.81 | 65,800 | — | — |
| 2024-05-07 | $1,712.33 | $2,387.49 | 73,200 | — | — |
| 2024-05-06 | $1,725.83 | $2,406.31 | 80,600 | — | — |
| 2024-05-03 | $1,710.00 | $2,384.24 | 62,400 | — | — |
| 2024-05-02 | $1,713.50 | $2,389.12 | 90,100 | — | — |
| 2024-05-01 | $1,675.99 | $2,336.82 | 105,700 | — | — |
| 2024-04-30 | $1,686.76 | $2,351.84 | 95,200 | — | — |
| 2024-04-29 | $1,707.48 | $2,380.73 | 104,300 | — | — |
| 2024-04-26 | $1,754.50 | $2,446.29 | 107,400 | — | — |
| 2024-04-25 | $1,800.35 | $2,510.22 | 170,400 | — | — |
| 2024-04-24 | $1,639.63 | $2,286.13 | 78,000 | — | — |
| 2024-04-23 | $1,622.72 | $2,262.55 | 76,000 | — | — |
| 2024-04-22 | $1,622.75 | $2,262.59 | 62,000 | — | — |
| 2024-04-19 | $1,567.36 | $2,185.36 | 65,500 | — | — |
| 2024-04-18 | $1,551.91 | $2,163.82 | 65,800 | — | — |
| 2024-04-17 | $1,550.00 | $2,161.16 | 57,800 | — | — |
| 2024-04-16 | $1,532.51 | $2,136.77 | 66,600 | — | — |
| 2024-04-15 | $1,537.60 | $2,143.87 | 65,500 | — | — |
| 2024-04-12 | $1,569.17 | $2,187.88 | 63,100 | — | — |
| 2024-04-11 | $1,601.00 | $2,232.27 | 74,600 | — | — |
| 2024-04-10 | $1,607.61 | $2,241.48 | 65,300 | — | — |
| 2024-04-09 | $1,605.66 | $2,238.76 | 72,200 | — | — |
| 2024-04-08 | $1,632.25 | $2,275.84 | 79,900 | — | — |
| 2024-04-05 | $1,594.57 | $2,223.30 | 84,600 | — | — |
| 2024-04-04 | $1,578.80 | $2,201.31 | 143,400 | — | — |
| 2024-04-03 | $1,581.30 | $2,204.80 | 39,700 | — | — |
| 2024-04-02 | $1,601.04 | $2,232.32 | 101,600 | — | — |
| 2024-04-01 | $1,606.87 | $2,240.45 | 51,400 | — | — |
| 2024-03-28 | $1,635.00 | $2,279.67 | 93,500 | — | — |
| 2024-03-27 | $1,616.88 | $2,254.41 | 49,900 | — | — |
| 2024-03-26 | $1,599.75 | $2,230.52 | 33,400 | — | — |
| 2024-03-25 | $1,603.54 | $2,235.81 | 38,300 | — | — |
| 2024-03-22 | $1,600.23 | $2,231.19 | 57,100 | — | — |
| 2024-03-21 | $1,613.63 | $2,249.88 | 93,900 | — | — |
| 2024-03-20 | $1,580.87 | $2,204.20 | 65,400 | — | — |
| 2024-03-19 | $1,548.00 | $2,158.37 | 148,500 | — | — |
| 2024-03-18 | $1,549.44 | $2,160.38 | 58,900 | — | — |
| 2024-03-15 | $1,542.90 | $2,151.26 | 98,100 | — | — |
| 2024-03-14 | $1,531.00 | $2,134.66 | 81,200 | — | — |
| 2024-03-13 | $1,549.47 | $2,160.42 | 88,100 | — | — |
| 2024-03-12 | $1,548.86 | $2,159.57 | 79,500 | — | — |
| 2024-03-11 | $1,505.75 | $2,099.46 | 104,500 | — | — |
| 2024-03-08 | $1,553.60 | $2,166.18 | 61,100 | — | — |
| 2024-03-07 | $1,566.81 | $2,184.59 | 70,600 | — | — |
| 2024-03-06 | $1,572.06 | $2,191.91 | 91,300 | — | — |
| 2024-03-05 | $1,601.15 | $2,232.47 | 102,400 | — | — |
| 2024-03-04 | $1,561.80 | $2,177.61 | 142,500 | — | — |
| 2024-03-01 | $1,567.65 | $2,185.77 | 80,100 | — | — |
| 2024-02-29 | $1,573.81 | $2,194.35 | 132,200 | — | — |
| 2024-02-28 | $1,566.29 | $2,183.87 | 59,600 | — | — |
| 2024-02-27 | $1,590.13 | $2,214.82 | 80,600 | — | — |
| 2024-02-26 | $1,569.00 | $2,185.39 | 95,300 | — | — |
| 2024-02-23 | $1,534.60 | $2,137.48 | 49,500 | — | — |
| 2024-02-22 | $1,521.15 | $2,118.74 | 62,500 | — | — |
| 2024-02-21 | $1,523.19 | $2,121.58 | 84,300 | — | — |
| 2024-02-20 | $1,510.06 | $2,103.30 | 97,600 | — | — |
| 2024-02-16 | $1,514.99 | $2,110.16 | 57,100 | — | — |
| 2024-02-15 | $1,533.91 | $2,136.52 | 52,500 | — | — |
| 2024-02-14 | $1,492.94 | $2,079.45 | 53,400 | — | — |
| 2024-02-13 | $1,479.90 | $2,061.29 | 80,800 | — | — |
| 2024-02-12 | $1,492.01 | $2,078.16 | 48,500 | — | — |
| 2024-02-09 | $1,494.81 | $2,082.06 | 42,700 | — | — |
| 2024-02-08 | $1,478.12 | $2,058.81 | 39,300 | — | — |
| 2024-02-07 | $1,484.03 | $2,067.04 | 80,900 | — | — |
| 2024-02-06 | $1,483.05 | $2,065.68 | 110,000 | — | — |
| 2024-02-05 | $1,534.43 | $2,137.24 | 95,000 | — | — |
| 2024-02-02 | $1,519.65 | $2,116.65 | 124,600 | — | — |
| 2024-02-01 | $1,485.77 | $2,069.46 | 164,000 | — | — |
| 2024-01-31 | $1,510.00 | $2,103.21 | 167,700 | — | — |
| 2024-01-30 | $1,536.97 | $2,140.78 | 128,200 | — | — |
| 2024-01-29 | $1,484.83 | $2,068.16 | 103,800 | — | — |
| 2024-01-26 | $1,490.18 | $2,075.61 | 141,800 | — | — |
| 2024-01-25 | $1,412.41 | $1,967.28 | 126,900 | — | — |
| 2024-01-24 | $1,423.62 | $1,982.90 | 97,200 | — | — |
| 2024-01-23 | $1,448.86 | $2,018.05 | 96,100 | — | — |
| 2024-01-22 | $1,435.80 | $1,999.86 | 66,300 | — | — |
| 2024-01-19 | $1,409.68 | $1,963.48 | 67,300 | — | — |
| 2024-01-18 | $1,385.41 | $1,929.68 | 51,600 | — | — |
| 2024-01-17 | $1,373.91 | $1,913.66 | 53,100 | — | — |
| 2024-01-16 | $1,379.69 | $1,921.71 | 62,600 | — | — |
| 2024-01-12 | $1,393.38 | $1,940.78 | 64,100 | — | — |
| 2024-01-11 | $1,398.57 | $1,948.01 | 64,400 | — | — |
| 2024-01-10 | $1,401.25 | $1,951.74 | 64,400 | — | — |
| 2024-01-09 | $1,390.52 | $1,936.79 | 81,700 | — | — |
| 2024-01-08 | $1,419.96 | $1,977.80 | 71,900 | — | — |
| 2024-01-05 | $1,384.23 | $1,928.03 | 85,700 | — | — |
| 2024-01-04 | $1,388.35 | $1,933.77 | 90,800 | — | — |
| 2024-01-03 | $1,401.31 | $1,951.82 | 56,200 | — | — |
| 2024-01-02 | $1,438.85 | $2,004.11 | 67,600 | — | — |