Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $152.80 | $197.91 | 16,000 | — | — |
| 2008-12-30 | $144.00 | $186.51 | 11,700 | — | — |
| 2008-12-29 | $142.00 | $183.92 | 6,300 | — | — |
| 2008-12-26 | $138.60 | $179.51 | 2,800 | — | — |
| 2008-12-24 | $140.00 | $181.33 | 2,200 | — | — |
| 2008-12-23 | $139.05 | $180.10 | 2,300 | — | — |
| 2008-12-22 | $137.71 | $178.36 | 12,800 | — | — |
| 2008-12-19 | $136.16 | $176.35 | 63,800 | — | — |
| 2008-12-18 | $139.26 | $180.37 | 24,100 | — | — |
| 2008-12-17 | $144.00 | $186.51 | 16,300 | — | — |
| 2008-12-16 | $147.53 | $191.08 | 8,700 | — | — |
| 2008-12-15 | $140.00 | $181.33 | 2,700 | — | — |
| 2008-12-12 | $145.11 | $187.95 | 10,500 | — | — |
| 2008-12-11 | $138.63 | $179.55 | 9,900 | — | — |
| 2008-12-10 | $143.20 | $185.12 | 11,000 | — | — |
| 2008-12-09 | $145.50 | $188.09 | 7,800 | — | — |
| 2008-12-08 | $147.25 | $190.35 | 14,300 | — | — |
| 2008-12-05 | $142.32 | $183.98 | 14,700 | — | — |
| 2008-12-04 | $131.90 | $170.51 | 34,400 | — | — |
| 2008-12-03 | $131.90 | $170.51 | 16,500 | — | — |
| 2008-12-02 | $127.50 | $164.82 | 41,800 | — | — |
| 2008-12-01 | $126.26 | $163.22 | 13,600 | — | — |
| 2008-11-28 | $140.55 | $181.69 | 11,400 | — | — |
| 2008-11-26 | $141.08 | $182.38 | 14,600 | — | — |
| 2008-11-25 | $135.98 | $175.78 | 21,600 | — | — |
| 2008-11-24 | $138.96 | $179.64 | 26,600 | — | — |
| 2008-11-21 | $140.49 | $181.61 | 20,100 | — | — |
| 2008-11-20 | $140.10 | $181.11 | 15,300 | — | — |
| 2008-11-19 | $144.70 | $187.06 | 6,400 | — | — |
| 2008-11-18 | $150.00 | $193.91 | 9,100 | — | — |
| 2008-11-17 | $147.14 | $190.21 | 4,900 | — | — |
| 2008-11-14 | $145.39 | $187.95 | 7,800 | — | — |
| 2008-11-13 | $149.50 | $193.26 | 28,700 | — | — |
| 2008-11-12 | $144.05 | $186.22 | 11,600 | — | — |
| 2008-11-11 | $149.50 | $193.26 | 8,700 | — | — |
| 2008-11-10 | $151.00 | $195.20 | 11,900 | — | — |
| 2008-11-07 | $151.71 | $196.12 | 5,000 | — | — |
| 2008-11-06 | $147.14 | $190.21 | 18,600 | — | — |
| 2008-11-05 | $146.43 | $189.29 | 34,000 | — | — |
| 2008-11-04 | $151.79 | $196.22 | 38,700 | — | — |
| 2008-11-03 | $151.89 | $196.35 | 22,200 | — | — |
| 2008-10-31 | $152.92 | $197.68 | 18,800 | — | — |
| 2008-10-30 | $151.86 | $196.31 | 12,100 | — | — |
| 2008-10-29 | $150.00 | $193.91 | 16,400 | — | — |
| 2008-10-28 | $150.51 | $194.57 | 16,100 | — | — |
| 2008-10-27 | $148.32 | $191.74 | 9,600 | — | — |
| 2008-10-24 | $150.57 | $194.64 | 5,800 | — | — |
| 2008-10-23 | $151.18 | $195.43 | 38,100 | — | — |
| 2008-10-22 | $151.00 | $195.20 | 8,500 | — | — |
| 2008-10-21 | $157.75 | $203.93 | 8,100 | — | — |
| 2008-10-20 | $159.99 | $206.82 | 9,600 | — | — |
| 2008-10-17 | $158.70 | $205.15 | 22,400 | — | — |
| 2008-10-16 | $161.89 | $209.28 | 36,000 | — | — |
| 2008-10-15 | $162.75 | $210.39 | 11,800 | — | — |
| 2008-10-14 | $168.07 | $217.27 | 12,900 | — | — |
| 2008-10-13 | $158.99 | $205.53 | 11,600 | — | — |
| 2008-10-10 | $152.20 | $196.75 | 18,800 | — | — |
| 2008-10-09 | $144.24 | $186.46 | 45,700 | — | — |
| 2008-10-08 | $160.51 | $207.49 | 11,400 | — | — |
| 2008-10-07 | $163.92 | $211.90 | 38,000 | — | — |
| 2008-10-06 | $168.00 | $217.18 | 18,600 | — | — |
| 2008-10-03 | $172.79 | $223.37 | 8,000 | — | — |
| 2008-10-02 | $165.27 | $213.65 | 6,600 | — | — |
| 2008-10-01 | $166.40 | $215.11 | 11,300 | — | — |
| 2008-09-30 | $179.00 | $231.40 | 21,700 | — | — |
| 2008-09-29 | $170.50 | $220.41 | 9,700 | — | — |
| 2008-09-26 | $165.74 | $214.25 | 1,000 | — | — |
| 2008-09-25 | $166.00 | $214.59 | 2,700 | — | — |
| 2008-09-24 | $160.50 | $207.48 | 6,000 | — | — |
| 2008-09-23 | $165.54 | $214.00 | 3,800 | — | — |
| 2008-09-22 | $166.60 | $215.37 | 8,300 | — | — |
| 2008-09-19 | $166.60 | $215.37 | 20,000 | — | — |
| 2008-09-18 | $174.66 | $225.79 | 34,100 | — | — |
| 2008-09-17 | $150.56 | $194.63 | 5,400 | — | — |
| 2008-09-16 | $158.73 | $205.19 | 23,500 | — | — |
| 2008-09-15 | $155.00 | $200.37 | 8,300 | — | — |
| 2008-09-12 | $153.48 | $198.41 | 8,500 | — | — |
| 2008-09-11 | $153.93 | $198.99 | 7,700 | — | — |
| 2008-09-10 | $154.30 | $199.11 | 12,100 | — | — |
| 2008-09-09 | $155.38 | $200.50 | 11,300 | — | — |
| 2008-09-08 | $158.73 | $204.83 | 10,000 | — | — |
| 2008-09-05 | $153.00 | $197.43 | 17,200 | — | — |
| 2008-09-04 | $154.05 | $198.79 | 18,400 | — | — |
| 2008-09-03 | $153.55 | $198.14 | 19,900 | — | — |
| 2008-09-02 | $149.75 | $193.24 | 14,800 | — | — |
| 2008-08-29 | $148.42 | $191.52 | 8,700 | — | — |
| 2008-08-28 | $149.80 | $193.30 | 10,900 | — | — |
| 2008-08-27 | $147.52 | $190.36 | 8,300 | — | — |
| 2008-08-26 | $147.43 | $190.25 | 3,600 | — | — |
| 2008-08-25 | $145.85 | $188.21 | 9,700 | — | — |
| 2008-08-22 | $147.99 | $190.97 | 13,300 | — | — |
| 2008-08-21 | $144.32 | $186.23 | 7,600 | — | — |
| 2008-08-20 | $146.65 | $189.24 | 16,300 | — | — |
| 2008-08-19 | $146.49 | $189.03 | 8,900 | — | — |
| 2008-08-18 | $149.51 | $192.93 | 8,200 | — | — |
| 2008-08-15 | $155.48 | $200.63 | 5,100 | — | — |
| 2008-08-14 | $158.68 | $204.76 | 11,200 | — | — |
| 2008-08-13 | $152.01 | $196.16 | 25,900 | — | — |
| 2008-08-12 | $155.22 | $200.30 | 4,800 | — | — |
| 2008-08-11 | $156.96 | $202.54 | 9,500 | — | — |
| 2008-08-08 | $149.11 | $192.41 | 6,100 | — | — |
| 2008-08-07 | $147.13 | $189.86 | 4,700 | — | — |
| 2008-08-06 | $151.72 | $195.78 | 4,800 | — | — |
| 2008-08-05 | $151.12 | $195.01 | 9,100 | — | — |
| 2008-08-04 | $143.98 | $185.79 | 13,900 | — | — |
| 2008-08-01 | $141.74 | $182.90 | 7,100 | — | — |
| 2008-07-31 | $141.50 | $182.59 | 10,800 | — | — |
| 2008-07-30 | $144.49 | $186.45 | 16,900 | — | — |
| 2008-07-29 | $139.27 | $179.72 | 7,900 | — | — |
| 2008-07-28 | $133.51 | $172.28 | 9,700 | — | — |
| 2008-07-25 | $142.14 | $183.42 | 5,100 | — | — |
| 2008-07-24 | $141.66 | $182.80 | 6,900 | — | — |
| 2008-07-23 | $150.73 | $194.50 | 10,500 | — | — |
| 2008-07-22 | $147.73 | $190.63 | 24,800 | — | — |
| 2008-07-21 | $143.35 | $184.98 | 5,200 | — | — |
| 2008-07-18 | $144.96 | $187.06 | 17,600 | — | — |
| 2008-07-17 | $154.80 | $199.76 | 20,300 | — | — |
| 2008-07-16 | $140.25 | $180.98 | 18,200 | — | — |
| 2008-07-15 | $129.21 | $166.73 | 15,200 | — | — |
| 2008-07-14 | $129.64 | $167.29 | 7,500 | — | — |
| 2008-07-11 | $134.00 | $172.91 | 10,700 | — | — |
| 2008-07-10 | $132.54 | $171.03 | 14,700 | — | — |
| 2008-07-09 | $128.70 | $166.08 | 8,800 | — | — |
| 2008-07-08 | $134.00 | $172.91 | 20,900 | — | — |
| 2008-07-07 | $129.94 | $167.68 | 13,100 | — | — |
| 2008-07-03 | $134.75 | $173.88 | 7,900 | — | — |
| 2008-07-02 | $131.81 | $170.09 | 16,700 | — | — |
| 2008-07-01 | $135.00 | $174.21 | 11,100 | — | — |
| 2008-06-30 | $139.49 | $180.00 | 10,200 | — | — |
| 2008-06-27 | $141.32 | $182.36 | 16,100 | — | — |
| 2008-06-26 | $141.51 | $182.61 | 6,600 | — | — |
| 2008-06-25 | $145.22 | $187.39 | 12,800 | — | — |
| 2008-06-24 | $145.29 | $187.48 | 10,300 | — | — |
| 2008-06-23 | $144.97 | $187.07 | 3,500 | — | — |
| 2008-06-20 | $148.87 | $192.10 | 10,200 | — | — |
| 2008-06-19 | $149.05 | $192.34 | 15,900 | — | — |
| 2008-06-18 | $148.39 | $191.48 | 14,800 | — | — |
| 2008-06-17 | $149.27 | $192.62 | 11,700 | — | — |
| 2008-06-16 | $151.23 | $195.15 | 3,900 | — | — |
| 2008-06-13 | $153.17 | $197.65 | 22,600 | — | — |
| 2008-06-12 | $151.56 | $195.57 | 4,900 | — | — |
| 2008-06-11 | $150.01 | $193.22 | 6,600 | — | — |
| 2008-06-10 | $151.25 | $194.82 | 3,100 | — | — |
| 2008-06-09 | $153.52 | $197.74 | 8,700 | — | — |
| 2008-06-06 | $155.57 | $200.38 | 13,900 | — | — |
| 2008-06-05 | $161.93 | $208.57 | 8,700 | — | — |
| 2008-06-04 | $159.74 | $205.75 | 10,300 | — | — |
| 2008-06-03 | $157.52 | $202.89 | 32,500 | — | — |
| 2008-06-02 | $151.78 | $195.50 | 32,300 | — | — |
| 2008-05-30 | $159.44 | $205.37 | 30,200 | — | — |
| 2008-05-29 | $155.32 | $200.06 | 16,300 | — | — |
| 2008-05-28 | $154.91 | $199.53 | 8,300 | — | — |
| 2008-05-27 | $157.36 | $202.69 | 5,200 | — | — |
| 2008-05-23 | $159.72 | $205.73 | 9,300 | — | — |
| 2008-05-22 | $160.62 | $206.89 | 11,700 | — | — |
| 2008-05-21 | $160.70 | $206.99 | 5,200 | — | — |
| 2008-05-20 | $160.79 | $207.10 | 17,400 | — | — |
| 2008-05-19 | $160.46 | $206.68 | 5,900 | — | — |
| 2008-05-16 | $158.94 | $204.72 | 6,300 | — | — |
| 2008-05-15 | $158.20 | $203.77 | 12,300 | — | — |
| 2008-05-14 | $160.05 | $206.15 | 8,900 | — | — |
| 2008-05-13 | $160.00 | $206.09 | 1,900 | — | — |
| 2008-05-12 | $158.21 | $203.78 | 4,300 | — | — |
| 2008-05-09 | $155.50 | $200.29 | 6,600 | — | — |
| 2008-05-08 | $159.25 | $205.12 | 7,700 | — | — |
| 2008-05-07 | $159.55 | $205.51 | 11,100 | — | — |
| 2008-05-06 | $161.19 | $207.62 | 13,700 | — | — |
| 2008-05-05 | $154.17 | $198.58 | 4,400 | — | — |
| 2008-05-02 | $152.88 | $196.92 | 11,600 | — | — |
| 2008-05-01 | $146.50 | $188.70 | 4,400 | — | — |
| 2008-04-30 | $140.77 | $181.32 | 27,300 | — | — |
| 2008-04-29 | $144.99 | $186.75 | 3,200 | — | — |
| 2008-04-28 | $146.80 | $189.08 | 3,500 | — | — |
| 2008-04-25 | $140.08 | $180.43 | 6,700 | — | — |
| 2008-04-24 | $141.00 | $181.61 | 6,500 | — | — |
| 2008-04-23 | $138.50 | $178.39 | 2,500 | — | — |
| 2008-04-22 | $138.50 | $178.39 | 4,400 | — | — |
| 2008-04-21 | $140.47 | $180.93 | 6,200 | — | — |
| 2008-04-18 | $142.11 | $183.04 | 10,900 | — | — |
| 2008-04-17 | $141.05 | $181.68 | 5,500 | — | — |
| 2008-04-16 | $140.67 | $181.19 | 11,400 | — | — |
| 2008-04-15 | $134.50 | $173.24 | 11,700 | — | — |
| 2008-04-14 | $133.22 | $171.59 | 9,200 | — | — |
| 2008-04-11 | $137.16 | $176.67 | 2,200 | — | — |
| 2008-04-10 | $137.00 | $176.46 | 3,800 | — | — |
| 2008-04-09 | $137.83 | $177.53 | 5,500 | — | — |
| 2008-04-08 | $140.22 | $180.61 | 7,700 | — | — |
| 2008-04-07 | $146.23 | $188.35 | 14,000 | — | — |
| 2008-04-04 | $141.52 | $182.28 | 27,800 | — | — |
| 2008-04-03 | $142.54 | $183.60 | 9,400 | — | — |
| 2008-04-02 | $147.72 | $190.27 | 14,200 | — | — |
| 2008-04-01 | $144.08 | $185.58 | 5,900 | — | — |
| 2008-03-31 | $139.35 | $179.49 | 9,400 | — | — |
| 2008-03-28 | $137.71 | $177.38 | 17,400 | — | — |
| 2008-03-27 | $137.77 | $177.45 | 10,500 | — | — |
| 2008-03-26 | $138.00 | $177.75 | 10,300 | — | — |
| 2008-03-25 | $136.02 | $175.20 | 7,400 | — | — |
| 2008-03-24 | $137.12 | $176.62 | 6,200 | — | — |
| 2008-03-20 | $137.02 | $176.49 | 9,000 | — | — |
| 2008-03-19 | $129.96 | $167.39 | 14,400 | — | — |
| 2008-03-18 | $131.51 | $169.39 | 16,600 | — | — |
| 2008-03-17 | $125.44 | $161.57 | 19,700 | — | — |
| 2008-03-14 | $126.91 | $163.47 | 6,200 | — | — |
| 2008-03-13 | $128.20 | $165.13 | 18,900 | — | — |
| 2008-03-12 | $130.58 | $167.84 | 13,400 | — | — |
| 2008-03-11 | $131.60 | $169.15 | 19,700 | — | — |
| 2008-03-10 | $130.00 | $167.09 | 22,600 | — | — |
| 2008-03-07 | $129.00 | $165.81 | 8,600 | — | — |
| 2008-03-06 | $132.20 | $169.92 | 6,200 | — | — |
| 2008-03-05 | $136.02 | $174.83 | 12,300 | — | — |
| 2008-03-04 | $137.38 | $176.58 | 11,500 | — | — |
| 2008-03-03 | $139.15 | $178.85 | 2,800 | — | — |
| 2008-02-29 | $142.19 | $182.76 | 10,500 | — | — |
| 2008-02-28 | $148.00 | $190.23 | 14,100 | — | — |
| 2008-02-27 | $147.38 | $189.43 | 5,900 | — | — |
| 2008-02-26 | $151.85 | $195.18 | 8,900 | — | — |
| 2008-02-25 | $148.00 | $190.23 | 9,000 | — | — |
| 2008-02-22 | $143.00 | $183.80 | 10,500 | — | — |
| 2008-02-21 | $145.66 | $187.22 | 6,900 | — | — |
| 2008-02-20 | $146.79 | $188.67 | 2,200 | — | — |
| 2008-02-19 | $145.78 | $187.38 | 7,800 | — | — |
| 2008-02-15 | $140.57 | $180.68 | 5,800 | — | — |
| 2008-02-14 | $141.32 | $181.64 | 4,800 | — | — |
| 2008-02-13 | $143.60 | $184.57 | 6,600 | — | — |
| 2008-02-12 | $138.63 | $178.19 | 17,500 | — | — |
| 2008-02-11 | $137.64 | $176.91 | 15,500 | — | — |
| 2008-02-08 | $144.39 | $185.59 | 9,400 | — | — |
| 2008-02-07 | $140.99 | $181.22 | 14,500 | — | — |
| 2008-02-06 | $138.70 | $178.28 | 12,400 | — | — |
| 2008-02-05 | $132.18 | $169.90 | 5,500 | — | — |
| 2008-02-04 | $133.02 | $170.97 | 5,200 | — | — |
| 2008-02-01 | $136.51 | $175.46 | 4,400 | — | — |
| 2008-01-31 | $136.34 | $175.24 | 9,800 | — | — |
| 2008-01-30 | $135.43 | $174.07 | 4,300 | — | — |
| 2008-01-29 | $134.39 | $172.74 | 6,800 | — | — |
| 2008-01-28 | $130.00 | $167.09 | 5,000 | — | — |
| 2008-01-25 | $127.56 | $163.96 | 7,000 | — | — |
| 2008-01-24 | $125.72 | $161.59 | 14,400 | — | — |
| 2008-01-23 | $127.08 | $163.34 | 10,500 | — | — |
| 2008-01-22 | $124.25 | $159.70 | 10,600 | — | — |
| 2008-01-18 | $122.81 | $157.85 | 10,500 | — | — |
| 2008-01-17 | $126.42 | $162.49 | 10,100 | — | — |
| 2008-01-16 | $130.36 | $167.56 | 7,400 | — | — |
| 2008-01-15 | $131.44 | $168.94 | 6,600 | — | — |
| 2008-01-14 | $135.46 | $174.11 | 6,700 | — | — |
| 2008-01-11 | $136.21 | $175.08 | 5,500 | — | — |
| 2008-01-10 | $137.58 | $176.84 | 7,700 | — | — |
| 2008-01-09 | $133.30 | $171.33 | 12,800 | — | — |
| 2008-01-08 | $134.18 | $172.47 | 17,300 | — | — |
| 2008-01-07 | $135.37 | $174.00 | 5,600 | — | — |
| 2008-01-04 | $135.36 | $173.98 | 10,000 | — | — |
| 2008-01-03 | $139.51 | $179.32 | 6,100 | — | — |
| 2008-01-02 | $142.95 | $183.74 | 6,400 | — | — |