Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $77.00 | $88.80 | 10,400 | — | — |
| 1996-12-30 | $75.50 | $87.07 | 700 | — | — |
| 1996-12-27 | $76.75 | $88.51 | 2,200 | — | — |
| 1996-12-26 | $79.00 | $91.10 | 1,800 | — | — |
| 1996-12-24 | $76.00 | $87.64 | 700 | — | — |
| 1996-12-23 | $76.75 | $88.51 | 4,400 | — | — |
| 1996-12-20 | $76.00 | $87.64 | 3,000 | — | — |
| 1996-12-19 | $78.50 | $90.53 | 7,200 | — | — |
| 1996-12-18 | $79.50 | $91.68 | 900 | — | — |
| 1996-12-17 | $79.00 | $91.10 | 500 | — | — |
| 1996-12-16 | $77.00 | $88.80 | 4,000 | — | — |
| 1996-12-13 | $81.00 | $93.41 | 1,400 | — | — |
| 1996-12-12 | $77.50 | $89.37 | 400 | — | — |
| 1996-12-11 | $80.50 | $92.54 | 1,800 | — | — |
| 1996-12-10 | $81.00 | $93.12 | 2,700 | — | — |
| 1996-12-09 | $76.50 | $87.95 | 1,600 | — | — |
| 1996-12-06 | $77.00 | $88.52 | 7,700 | — | — |
| 1996-12-05 | $82.00 | $94.27 | 900 | — | — |
| 1996-12-04 | $83.00 | $95.42 | 5,800 | — | — |
| 1996-12-03 | $79.75 | $91.68 | 6,200 | — | — |
| 1996-12-02 | $79.75 | $91.68 | 10,300 | — | — |
| 1996-11-29 | $80.00 | $91.97 | 1,500 | — | — |
| 1996-11-27 | $80.25 | $92.26 | 10,500 | — | — |
| 1996-11-26 | $78.00 | $89.67 | 8,100 | — | — |
| 1996-11-25 | $76.50 | $87.95 | 1,100 | — | — |
| 1996-11-22 | $80.00 | $91.97 | 21,500 | — | — |
| 1996-11-21 | $74.00 | $85.07 | 7,300 | — | — |
| 1996-11-20 | $76.00 | $87.37 | 300 | — | — |
| 1996-11-19 | $77.00 | $88.52 | 18,100 | — | — |
| 1996-11-18 | $72.50 | $83.35 | 7,400 | — | — |
| 1996-11-15 | $69.75 | $80.19 | 700 | — | — |
| 1996-11-14 | $69.75 | $80.19 | 4,200 | — | — |
| 1996-11-13 | $67.00 | $77.02 | 600 | — | — |
| 1996-11-12 | $68.00 | $78.17 | 1,700 | — | — |
| 1996-11-11 | $66.50 | $76.45 | 100 | — | — |
| 1996-11-08 | $66.50 | $76.45 | 800 | — | — |
| 1996-11-07 | $66.50 | $76.45 | 2,900 | — | — |
| 1996-11-06 | $67.63 | $77.74 | 5,600 | — | — |
| 1996-11-05 | $68.00 | $78.17 | 1,100 | — | — |
| 1996-11-04 | $68.00 | $78.17 | 4,900 | — | — |
| 1996-11-01 | $68.50 | $78.75 | 1,100 | — | — |
| 1996-10-31 | $67.25 | $77.31 | 1,600 | — | — |
| 1996-10-30 | $67.50 | $77.60 | 4,500 | — | — |
| 1996-10-29 | $67.25 | $77.31 | 7,300 | — | — |
| 1996-10-28 | $66.00 | $75.87 | 200 | — | — |
| 1996-10-25 | $66.00 | $75.87 | 100 | — | — |
| 1996-10-24 | $67.00 | $77.02 | 800 | — | — |
| 1996-10-23 | $66.00 | $75.87 | 100 | — | — |
| 1996-10-22 | $67.13 | $77.17 | 5,900 | — | — |
| 1996-10-21 | $66.50 | $76.45 | 0 | — | — |
| 1996-10-18 | $66.50 | $76.45 | 300 | — | — |
| 1996-10-17 | $68.25 | $78.46 | 400 | — | — |
| 1996-10-16 | $67.00 | $77.02 | 900 | — | — |
| 1996-10-15 | $66.50 | $76.45 | 11,200 | — | — |
| 1996-10-14 | $67.00 | $77.02 | 2,600 | — | — |
| 1996-10-11 | $67.00 | $77.02 | 300 | — | — |
| 1996-10-10 | $66.00 | $75.87 | 0 | — | — |
| 1996-10-09 | $66.00 | $75.87 | 1,700 | — | — |
| 1996-10-08 | $65.00 | $74.73 | 200 | — | — |
| 1996-10-07 | $66.00 | $75.87 | 600 | — | — |
| 1996-10-04 | $65.63 | $75.44 | 300 | — | — |
| 1996-10-03 | $64.50 | $74.15 | 0 | — | — |
| 1996-10-02 | $64.50 | $74.15 | 0 | — | — |
| 1996-10-01 | $64.50 | $74.15 | 500 | — | — |
| 1996-09-30 | $67.00 | $77.02 | 0 | — | — |
| 1996-09-27 | $67.00 | $77.02 | 4,800 | — | — |
| 1996-09-26 | $65.50 | $75.30 | 0 | — | — |
| 1996-09-25 | $65.50 | $75.30 | 8,100 | — | — |
| 1996-09-24 | $65.00 | $74.73 | 9,600 | — | — |
| 1996-09-23 | $64.00 | $73.58 | 100 | — | — |
| 1996-09-20 | $65.00 | $74.73 | 6,400 | — | — |
| 1996-09-19 | $64.25 | $73.86 | 3,400 | — | — |
| 1996-09-18 | $64.00 | $73.58 | 200 | — | — |
| 1996-09-17 | $64.00 | $73.58 | 100 | — | — |
| 1996-09-16 | $66.50 | $76.45 | 300 | — | — |
| 1996-09-13 | $65.50 | $75.30 | 0 | — | — |
| 1996-09-12 | $65.50 | $75.30 | 0 | — | — |
| 1996-09-11 | $65.50 | $75.04 | 18,600 | — | — |
| 1996-09-10 | $64.88 | $74.33 | 13,900 | — | — |
| 1996-09-09 | $65.88 | $75.47 | 600 | — | — |
| 1996-09-06 | $64.00 | $73.32 | 100 | — | — |
| 1996-09-05 | $64.25 | $73.61 | 800 | — | — |
| 1996-09-04 | $66.00 | $75.61 | 3,800 | — | — |
| 1996-09-03 | $64.00 | $73.32 | 200 | — | — |
| 1996-08-30 | $65.50 | $75.04 | 0 | — | — |
| 1996-08-29 | $65.50 | $75.04 | 2,600 | — | — |
| 1996-08-28 | $64.88 | $74.33 | 500 | — | — |
| 1996-08-27 | $64.75 | $74.18 | 4,500 | — | — |
| 1996-08-26 | $64.75 | $74.18 | 2,400 | — | — |
| 1996-08-23 | $64.00 | $73.32 | 0 | — | — |
| 1996-08-22 | $64.00 | $73.32 | 800 | — | — |
| 1996-08-21 | $64.00 | $73.32 | 400 | — | — |
| 1996-08-20 | $64.00 | $73.32 | 200 | — | — |
| 1996-08-19 | $65.00 | $74.47 | 3,600 | — | — |
| 1996-08-16 | $65.00 | $74.47 | 0 | — | — |
| 1996-08-15 | $65.00 | $74.47 | 400 | — | — |
| 1996-08-14 | $65.50 | $75.04 | 5,900 | — | — |
| 1996-08-13 | $65.50 | $75.04 | 5,800 | — | — |
| 1996-08-12 | $65.00 | $74.47 | 100 | — | — |
| 1996-08-09 | $65.00 | $74.47 | 2,000 | — | — |
| 1996-08-08 | $65.00 | $74.47 | 1,000 | — | — |
| 1996-08-07 | $65.00 | $74.47 | 2,900 | — | — |
| 1996-08-06 | $64.50 | $73.90 | 3,800 | — | — |
| 1996-08-05 | $63.50 | $72.75 | 14,400 | — | — |
| 1996-08-02 | $63.00 | $72.18 | 9,800 | — | — |
| 1996-08-01 | $63.50 | $72.75 | 1,600 | — | — |
| 1996-07-31 | $63.50 | $72.75 | 100 | — | — |
| 1996-07-30 | $60.00 | $68.74 | 200 | — | — |
| 1996-07-29 | $60.00 | $68.74 | 200 | — | — |
| 1996-07-26 | $61.00 | $69.89 | 1,000 | — | — |
| 1996-07-25 | $60.00 | $68.74 | 300 | — | — |
| 1996-07-24 | $59.50 | $68.17 | 8,000 | — | — |
| 1996-07-23 | $61.00 | $69.89 | 1,100 | — | — |
| 1996-07-22 | $61.00 | $69.89 | 1,900 | — | — |
| 1996-07-19 | $61.00 | $69.89 | 300 | — | — |
| 1996-07-18 | $60.25 | $69.03 | 3,200 | — | — |
| 1996-07-17 | $60.00 | $68.74 | 1,800 | — | — |
| 1996-07-16 | $60.50 | $69.31 | 2,700 | — | — |
| 1996-07-15 | $61.00 | $69.89 | 100 | — | — |
| 1996-07-12 | $61.00 | $69.89 | 0 | — | — |
| 1996-07-11 | $61.00 | $69.89 | 4,900 | — | — |
| 1996-07-10 | $61.50 | $70.46 | 1,600 | — | — |
| 1996-07-09 | $61.00 | $69.89 | 6,100 | — | — |
| 1996-07-08 | $61.00 | $69.89 | 4,100 | — | — |
| 1996-07-05 | $61.50 | $70.46 | 2,100 | — | — |
| 1996-07-03 | $62.75 | $71.89 | 0 | — | — |
| 1996-07-02 | $62.75 | $71.89 | 400 | — | — |
| 1996-07-01 | $62.75 | $71.89 | 600 | — | — |
| 1996-06-28 | $61.50 | $70.46 | 6,300 | — | — |
| 1996-06-27 | $61.50 | $70.46 | 0 | — | — |
| 1996-06-26 | $61.50 | $70.46 | 100 | — | — |
| 1996-06-25 | $63.50 | $72.75 | 700 | — | — |
| 1996-06-24 | $61.50 | $70.46 | 100 | — | — |
| 1996-06-21 | $62.50 | $71.60 | 1,200 | — | — |
| 1996-06-20 | $63.50 | $72.75 | 25,000 | — | — |
| 1996-06-19 | $62.50 | $71.60 | 300 | — | — |
| 1996-06-18 | $61.50 | $70.46 | 1,000 | — | — |
| 1996-06-17 | $61.94 | $70.96 | 9,400 | — | — |
| 1996-06-14 | $64.00 | $73.32 | 900 | — | — |
| 1996-06-13 | $62.25 | $71.32 | 1,600 | — | — |
| 1996-06-12 | $62.50 | $71.35 | 3,200 | — | — |
| 1996-06-11 | $64.00 | $73.06 | 1,100 | — | — |
| 1996-06-10 | $62.13 | $70.92 | 25,700 | — | — |
| 1996-06-07 | $62.00 | $70.78 | 200 | — | — |
| 1996-06-06 | $63.00 | $71.92 | 4,400 | — | — |
| 1996-06-05 | $62.06 | $70.85 | 1,200 | — | — |
| 1996-06-04 | $62.50 | $71.35 | 800 | — | — |
| 1996-06-03 | $64.50 | $73.63 | 800 | — | — |
| 1996-05-31 | $63.50 | $72.49 | 100 | — | — |
| 1996-05-30 | $64.94 | $74.13 | 0 | — | — |
| 1996-05-29 | $64.94 | $74.13 | 0 | — | — |
| 1996-05-28 | $64.94 | $74.13 | 0 | — | — |
| 1996-05-24 | $64.94 | $74.13 | 300 | — | — |
| 1996-05-23 | $65.00 | $74.20 | 0 | — | — |
| 1996-05-22 | $65.00 | $74.20 | 3,600 | — | — |
| 1996-05-21 | $64.50 | $73.63 | 1,200 | — | — |
| 1996-05-20 | $65.00 | $74.20 | 1,200 | — | — |
| 1996-05-17 | $64.00 | $73.06 | 1,000 | — | — |
| 1996-05-16 | $66.00 | $75.34 | 6,600 | — | — |
| 1996-05-15 | $63.75 | $72.77 | 17,600 | — | — |
| 1996-05-14 | $64.00 | $73.06 | 0 | — | — |
| 1996-05-13 | $64.00 | $73.06 | 400 | — | — |
| 1996-05-10 | $64.38 | $73.49 | 0 | — | — |
| 1996-05-09 | $64.38 | $73.49 | 1,200 | — | — |
| 1996-05-08 | $63.00 | $71.92 | 900 | — | — |
| 1996-05-07 | $62.50 | $71.35 | 5,500 | — | — |
| 1996-05-06 | $63.00 | $71.92 | 3,500 | — | — |
| 1996-05-03 | $62.88 | $71.77 | 3,200 | — | — |
| 1996-05-02 | $62.00 | $70.78 | 900 | — | — |
| 1996-05-01 | $62.50 | $71.35 | 5,700 | — | — |
| 1996-04-30 | $61.50 | $70.20 | 5,100 | — | — |
| 1996-04-29 | $61.50 | $70.20 | 4,200 | — | — |
| 1996-04-26 | $60.50 | $69.06 | 800 | — | — |
| 1996-04-25 | $60.50 | $69.06 | 5,900 | — | — |
| 1996-04-24 | $60.75 | $69.35 | 27,200 | — | — |
| 1996-04-23 | $59.50 | $67.92 | 300 | — | — |
| 1996-04-22 | $60.00 | $68.49 | 800 | — | — |
| 1996-04-19 | $59.50 | $67.92 | 1,300 | — | — |
| 1996-04-18 | $60.00 | $68.49 | 1,900 | — | — |
| 1996-04-17 | $60.00 | $68.49 | 3,400 | — | — |
| 1996-04-16 | $60.00 | $68.49 | 3,700 | — | — |
| 1996-04-15 | $59.75 | $68.21 | 5,700 | — | — |
| 1996-04-12 | $59.88 | $68.35 | 3,300 | — | — |
| 1996-04-11 | $59.88 | $68.35 | 2,000 | — | — |
| 1996-04-10 | $59.00 | $67.35 | 1,800 | — | — |
| 1996-04-09 | $59.00 | $67.35 | 9,400 | — | — |
| 1996-04-08 | $59.50 | $67.92 | 700 | — | — |
| 1996-04-04 | $59.00 | $67.35 | 800 | — | — |
| 1996-04-03 | $59.50 | $67.92 | 300 | — | — |
| 1996-04-02 | $59.25 | $67.64 | 800 | — | — |
| 1996-04-01 | $60.00 | $68.49 | 1,200 | — | — |
| 1996-03-29 | $60.00 | $68.49 | 5,100 | — | — |
| 1996-03-28 | $59.25 | $67.64 | 500 | — | — |
| 1996-03-27 | $59.25 | $67.64 | 900 | — | — |
| 1996-03-26 | $59.25 | $67.64 | 10,100 | — | — |
| 1996-03-25 | $60.50 | $69.06 | 7,000 | — | — |
| 1996-03-22 | $60.00 | $68.49 | 10,100 | — | — |
| 1996-03-21 | $60.50 | $69.06 | 2,900 | — | — |
| 1996-03-20 | $60.00 | $68.49 | 2,700 | — | — |
| 1996-03-19 | $59.50 | $67.92 | 1,300 | — | — |
| 1996-03-18 | $60.00 | $68.49 | 900 | — | — |
| 1996-03-15 | $59.00 | $67.35 | 24,800 | — | — |
| 1996-03-14 | $60.00 | $68.49 | 5,400 | — | — |
| 1996-03-13 | $60.00 | $68.24 | 3,300 | — | — |
| 1996-03-12 | $61.00 | $69.37 | 2,100 | — | — |
| 1996-03-11 | $60.00 | $68.24 | 6,000 | — | — |
| 1996-03-08 | $59.00 | $67.10 | 14,300 | — | — |
| 1996-03-07 | $61.00 | $69.37 | 300 | — | — |
| 1996-03-06 | $59.50 | $67.67 | 2,000 | — | — |
| 1996-03-05 | $60.00 | $68.24 | 10,000 | — | — |
| 1996-03-04 | $58.50 | $66.53 | 1,300 | — | — |
| 1996-03-01 | $59.50 | $67.67 | 7,500 | — | — |
| 1996-02-29 | $59.50 | $67.67 | 12,300 | — | — |
| 1996-02-28 | $63.00 | $71.65 | 13,300 | — | — |
| 1996-02-27 | $63.00 | $71.65 | 21,000 | — | — |
| 1996-02-26 | $66.25 | $75.34 | 50,500 | — | — |
| 1996-02-23 | $60.50 | $68.80 | 8,300 | — | — |
| 1996-02-22 | $59.00 | $67.10 | 6,100 | — | — |
| 1996-02-21 | $60.50 | $68.80 | 35,900 | — | — |
| 1996-02-20 | $57.50 | $65.39 | 17,400 | — | — |
| 1996-02-16 | $55.00 | $62.55 | 10,600 | — | — |
| 1996-02-15 | $54.50 | $61.98 | 14,100 | — | — |
| 1996-02-14 | $55.75 | $63.40 | 2,300 | — | — |
| 1996-02-13 | $54.00 | $61.41 | 500 | — | — |
| 1996-02-12 | $54.00 | $61.41 | 6,000 | — | — |
| 1996-02-09 | $54.50 | $61.98 | 1,300 | — | — |
| 1996-02-08 | $54.75 | $62.27 | 4,400 | — | — |
| 1996-02-07 | $54.63 | $62.12 | 1,600 | — | — |
| 1996-02-06 | $55.63 | $63.26 | 2,000 | — | — |
| 1996-02-05 | $55.75 | $63.40 | 1,900 | — | — |
| 1996-02-02 | $54.38 | $61.84 | 11,900 | — | — |
| 1996-02-01 | $54.75 | $62.27 | 200 | — | — |
| 1996-01-31 | $55.00 | $62.55 | 3,400 | — | — |
| 1996-01-30 | $55.00 | $62.55 | 700 | — | — |
| 1996-01-29 | $55.00 | $62.55 | 3,800 | — | — |
| 1996-01-26 | $55.00 | $62.55 | 4,200 | — | — |
| 1996-01-25 | $54.75 | $62.27 | 3,600 | — | — |
| 1996-01-24 | $54.50 | $61.98 | 1,300 | — | — |
| 1996-01-23 | $55.00 | $62.55 | 400 | — | — |
| 1996-01-22 | $55.00 | $62.55 | 5,800 | — | — |
| 1996-01-19 | $53.75 | $61.13 | 800 | — | — |
| 1996-01-18 | $54.75 | $62.27 | 2,600 | — | — |
| 1996-01-17 | $55.00 | $62.55 | 1,200 | — | — |
| 1996-01-16 | $55.00 | $62.55 | 6,000 | — | — |
| 1996-01-15 | $55.00 | $62.55 | 1,600 | — | — |
| 1996-01-12 | $54.00 | $61.41 | 2,400 | — | — |
| 1996-01-11 | $54.75 | $62.27 | 4,200 | — | — |
| 1996-01-10 | $55.00 | $62.55 | 500 | — | — |
| 1996-01-09 | $55.00 | $62.55 | 4,000 | — | — |
| 1996-01-08 | $54.50 | $61.98 | 1,200 | — | — |
| 1996-01-05 | $55.00 | $62.55 | 5,000 | — | — |
| 1996-01-04 | $55.13 | $62.69 | 5,100 | — | — |
| 1996-01-03 | $55.13 | $62.69 | 2,100 | — | — |
| 1996-01-02 | $55.00 | $62.55 | 3,600 | — | — |