Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $96.60 | $119.49 | 16,500 | — | — |
| 2002-12-30 | $98.05 | $121.29 | 8,800 | — | — |
| 2002-12-27 | $96.40 | $119.25 | 10,600 | — | — |
| 2002-12-26 | $97.25 | $120.30 | 3,500 | — | — |
| 2002-12-24 | $96.12 | $118.90 | 200 | — | — |
| 2002-12-23 | $95.46 | $118.08 | 8,100 | — | — |
| 2002-12-20 | $95.20 | $117.76 | 14,600 | — | — |
| 2002-12-19 | $94.69 | $117.13 | 5,100 | — | — |
| 2002-12-18 | $93.18 | $115.26 | 4,100 | — | — |
| 2002-12-17 | $93.60 | $115.78 | 7,200 | — | — |
| 2002-12-16 | $91.50 | $113.19 | 18,500 | — | — |
| 2002-12-13 | $91.63 | $113.35 | 9,800 | — | — |
| 2002-12-12 | $93.09 | $115.15 | 6,700 | — | — |
| 2002-12-11 | $94.14 | $116.14 | 4,000 | — | — |
| 2002-12-10 | $94.98 | $117.18 | 27,300 | — | — |
| 2002-12-09 | $94.08 | $116.07 | 6,200 | — | — |
| 2002-12-06 | $97.50 | $120.29 | 2,400 | — | — |
| 2002-12-05 | $97.30 | $120.04 | 600 | — | — |
| 2002-12-04 | $98.79 | $121.88 | 1,600 | — | — |
| 2002-12-03 | $97.51 | $120.30 | 5,300 | — | — |
| 2002-12-02 | $99.80 | $123.12 | 4,500 | — | — |
| 2002-11-29 | $100.11 | $123.51 | 1,600 | — | — |
| 2002-11-27 | $101.60 | $125.35 | 6,900 | — | — |
| 2002-11-26 | $99.05 | $122.20 | 4,800 | — | — |
| 2002-11-25 | $100.89 | $124.47 | 3,700 | — | — |
| 2002-11-22 | $98.50 | $121.52 | 41,600 | — | — |
| 2002-11-21 | $98.61 | $121.66 | 24,900 | — | — |
| 2002-11-20 | $98.96 | $122.09 | 8,100 | — | — |
| 2002-11-19 | $97.48 | $120.26 | 16,800 | — | — |
| 2002-11-18 | $99.15 | $122.32 | 1,700 | — | — |
| 2002-11-15 | $100.00 | $123.37 | 3,400 | — | — |
| 2002-11-14 | $100.14 | $123.54 | 10,400 | — | — |
| 2002-11-13 | $99.54 | $122.80 | 5,100 | — | — |
| 2002-11-12 | $100.25 | $123.68 | 4,300 | — | — |
| 2002-11-11 | $99.71 | $123.01 | 3,500 | — | — |
| 2002-11-08 | $100.00 | $123.37 | 4,600 | — | — |
| 2002-11-07 | $100.25 | $123.68 | 8,800 | — | — |
| 2002-11-06 | $101.83 | $125.63 | 8,000 | — | — |
| 2002-11-05 | $101.17 | $124.81 | 11,300 | — | — |
| 2002-11-04 | $101.96 | $125.79 | 7,500 | — | — |
| 2002-11-01 | $100.50 | $123.99 | 16,000 | — | — |
| 2002-10-31 | $99.76 | $123.08 | 12,100 | — | — |
| 2002-10-30 | $102.49 | $126.44 | 3,200 | — | — |
| 2002-10-29 | $102.43 | $126.37 | 3,600 | — | — |
| 2002-10-28 | $102.52 | $126.48 | 10,900 | — | — |
| 2002-10-25 | $103.99 | $128.29 | 5,000 | — | — |
| 2002-10-24 | $103.53 | $127.73 | 2,500 | — | — |
| 2002-10-23 | $104.15 | $128.49 | 12,100 | — | — |
| 2002-10-22 | $103.40 | $127.57 | 1,500 | — | — |
| 2002-10-21 | $103.60 | $127.81 | 6,100 | — | — |
| 2002-10-18 | $104.93 | $129.45 | 8,000 | — | — |
| 2002-10-17 | $103.40 | $127.57 | 4,800 | — | — |
| 2002-10-16 | $102.15 | $126.02 | 6,400 | — | — |
| 2002-10-15 | $103.50 | $127.69 | 7,200 | — | — |
| 2002-10-14 | $102.00 | $125.84 | 3,500 | — | — |
| 2002-10-11 | $102.74 | $126.75 | 6,300 | — | — |
| 2002-10-10 | $101.50 | $125.22 | 3,300 | — | — |
| 2002-10-09 | $100.00 | $123.37 | 10,100 | — | — |
| 2002-10-08 | $103.57 | $127.78 | 5,800 | — | — |
| 2002-10-07 | $102.42 | $126.36 | 8,900 | — | — |
| 2002-10-04 | $102.52 | $126.48 | 4,700 | — | — |
| 2002-10-03 | $103.55 | $127.75 | 3,400 | — | — |
| 2002-10-02 | $103.26 | $127.39 | 5,000 | — | — |
| 2002-10-01 | $103.49 | $127.68 | 17,600 | — | — |
| 2002-09-30 | $103.08 | $127.17 | 9,700 | — | — |
| 2002-09-27 | $105.05 | $129.60 | 6,600 | — | — |
| 2002-09-26 | $106.20 | $131.02 | 7,100 | — | — |
| 2002-09-25 | $104.50 | $128.92 | 12,300 | — | — |
| 2002-09-24 | $102.00 | $125.84 | 2,400 | — | — |
| 2002-09-23 | $102.40 | $126.33 | 5,500 | — | — |
| 2002-09-20 | $103.00 | $127.07 | 20,000 | — | — |
| 2002-09-19 | $102.85 | $126.89 | 3,300 | — | — |
| 2002-09-18 | $105.40 | $130.03 | 3,100 | — | — |
| 2002-09-17 | $104.31 | $128.69 | 5,800 | — | — |
| 2002-09-16 | $106.11 | $130.91 | 3,800 | — | — |
| 2002-09-13 | $105.09 | $129.65 | 2,500 | — | — |
| 2002-09-12 | $105.13 | $129.70 | 1,300 | — | — |
| 2002-09-11 | $105.12 | $129.38 | 1,700 | — | — |
| 2002-09-10 | $106.23 | $130.75 | 4,400 | — | — |
| 2002-09-09 | $108.99 | $134.14 | 7,500 | — | — |
| 2002-09-06 | $108.49 | $133.53 | 4,500 | — | — |
| 2002-09-05 | $104.52 | $128.64 | 5,900 | — | — |
| 2002-09-04 | $107.03 | $131.73 | 6,600 | — | — |
| 2002-09-03 | $104.47 | $128.58 | 9,200 | — | — |
| 2002-08-30 | $108.24 | $133.22 | 6,400 | — | — |
| 2002-08-29 | $109.78 | $135.11 | 2,400 | — | — |
| 2002-08-28 | $109.48 | $134.75 | 4,700 | — | — |
| 2002-08-27 | $109.37 | $134.61 | 8,100 | — | — |
| 2002-08-26 | $112.64 | $138.63 | 6,600 | — | — |
| 2002-08-23 | $111.61 | $137.37 | 13,000 | — | — |
| 2002-08-22 | $111.82 | $137.63 | 2,300 | — | — |
| 2002-08-21 | $111.03 | $136.65 | 22,800 | — | — |
| 2002-08-20 | $110.82 | $136.39 | 8,800 | — | — |
| 2002-08-19 | $112.84 | $138.88 | 2,100 | — | — |
| 2002-08-16 | $111.00 | $136.62 | 3,700 | — | — |
| 2002-08-15 | $111.74 | $137.53 | 1,000 | — | — |
| 2002-08-14 | $112.00 | $137.85 | 5,000 | — | — |
| 2002-08-13 | $110.53 | $136.04 | 3,800 | — | — |
| 2002-08-12 | $111.75 | $137.54 | 3,500 | — | — |
| 2002-08-09 | $111.00 | $136.62 | 10,400 | — | — |
| 2002-08-08 | $110.60 | $136.12 | 23,400 | — | — |
| 2002-08-07 | $107.94 | $132.85 | 9,100 | — | — |
| 2002-08-06 | $108.24 | $133.22 | 8,200 | — | — |
| 2002-08-05 | $105.19 | $129.47 | 17,600 | — | — |
| 2002-08-02 | $102.00 | $125.54 | 27,400 | — | — |
| 2002-08-01 | $101.16 | $124.51 | 4,500 | — | — |
| 2002-07-31 | $103.53 | $127.42 | 10,200 | — | — |
| 2002-07-30 | $104.22 | $128.27 | 12,800 | — | — |
| 2002-07-29 | $103.30 | $127.14 | 9,500 | — | — |
| 2002-07-26 | $98.50 | $121.23 | 5,000 | — | — |
| 2002-07-25 | $98.10 | $120.74 | 7,000 | — | — |
| 2002-07-24 | $97.13 | $119.55 | 7,200 | — | — |
| 2002-07-23 | $97.05 | $119.45 | 10,600 | — | — |
| 2002-07-22 | $97.00 | $119.39 | 32,900 | — | — |
| 2002-07-19 | $95.90 | $118.03 | 14,000 | — | — |
| 2002-07-18 | $98.12 | $120.76 | 11,900 | — | — |
| 2002-07-17 | $99.71 | $122.72 | 3,700 | — | — |
| 2002-07-16 | $99.56 | $122.54 | 5,700 | — | — |
| 2002-07-15 | $101.00 | $124.31 | 20,700 | — | — |
| 2002-07-12 | $104.55 | $128.68 | 8,700 | — | — |
| 2002-07-11 | $107.20 | $131.94 | 17,100 | — | — |
| 2002-07-10 | $109.85 | $135.20 | 35,400 | — | — |
| 2002-07-09 | $110.91 | $136.51 | 7,600 | — | — |
| 2002-07-08 | $110.61 | $136.14 | 5,000 | — | — |
| 2002-07-05 | $112.00 | $137.85 | 800 | — | — |
| 2002-07-03 | $109.99 | $135.37 | 3,800 | — | — |
| 2002-07-02 | $111.05 | $136.68 | 4,400 | — | — |
| 2002-07-01 | $111.51 | $137.24 | 16,900 | — | — |
| 2002-06-28 | $110.59 | $136.11 | 41,600 | — | — |
| 2002-06-27 | $112.04 | $137.90 | 12,400 | — | — |
| 2002-06-26 | $109.55 | $134.83 | 17,900 | — | — |
| 2002-06-25 | $108.65 | $133.72 | 4,300 | — | — |
| 2002-06-24 | $107.88 | $132.78 | 9,400 | — | — |
| 2002-06-21 | $106.58 | $131.18 | 10,100 | — | — |
| 2002-06-20 | $106.22 | $130.73 | 3,500 | — | — |
| 2002-06-19 | $106.64 | $131.25 | 51,800 | — | — |
| 2002-06-18 | $107.55 | $132.37 | 6,000 | — | — |
| 2002-06-17 | $107.61 | $132.44 | 7,900 | — | — |
| 2002-06-14 | $107.71 | $132.57 | 15,300 | — | — |
| 2002-06-13 | $108.71 | $133.80 | 9,100 | — | — |
| 2002-06-12 | $109.89 | $134.94 | 20,700 | — | — |
| 2002-06-11 | $108.30 | $132.99 | 6,200 | — | — |
| 2002-06-10 | $108.81 | $133.62 | 8,200 | — | — |
| 2002-06-07 | $107.75 | $132.31 | 4,000 | — | — |
| 2002-06-06 | $107.31 | $131.77 | 8,900 | — | — |
| 2002-06-05 | $107.23 | $131.68 | 2,500 | — | — |
| 2002-06-04 | $107.99 | $132.61 | 6,800 | — | — |
| 2002-06-03 | $108.34 | $133.04 | 8,900 | — | — |
| 2002-05-31 | $111.25 | $136.61 | 17,100 | — | — |
| 2002-05-30 | $109.08 | $133.95 | 15,900 | — | — |
| 2002-05-29 | $111.99 | $137.52 | 6,400 | — | — |
| 2002-05-28 | $113.50 | $139.38 | 9,600 | — | — |
| 2002-05-24 | $114.23 | $140.27 | 5,500 | — | — |
| 2002-05-23 | $114.66 | $140.80 | 10,300 | — | — |
| 2002-05-22 | $114.93 | $141.13 | 3,100 | — | — |
| 2002-05-21 | $114.65 | $140.79 | 9,400 | — | — |
| 2002-05-20 | $112.94 | $138.69 | 3,100 | — | — |
| 2002-05-17 | $113.99 | $139.98 | 5,900 | — | — |
| 2002-05-16 | $113.10 | $138.88 | 5,500 | — | — |
| 2002-05-15 | $114.23 | $140.27 | 4,700 | — | — |
| 2002-05-14 | $113.69 | $139.61 | 4,700 | — | — |
| 2002-05-13 | $111.94 | $137.46 | 6,500 | — | — |
| 2002-05-10 | $111.20 | $136.55 | 9,700 | — | — |
| 2002-05-09 | $111.46 | $136.87 | 3,400 | — | — |
| 2002-05-08 | $112.87 | $138.60 | 1,800 | — | — |
| 2002-05-07 | $111.89 | $137.40 | 13,700 | — | — |
| 2002-05-06 | $113.71 | $139.63 | 4,100 | — | — |
| 2002-05-03 | $111.98 | $137.51 | 5,300 | — | — |
| 2002-05-02 | $113.25 | $139.07 | 10,500 | — | — |
| 2002-05-01 | $112.94 | $138.69 | 9,700 | — | — |
| 2002-04-30 | $109.20 | $134.10 | 13,600 | — | — |
| 2002-04-29 | $107.83 | $132.41 | 4,700 | — | — |
| 2002-04-26 | $105.40 | $129.43 | 2,000 | — | — |
| 2002-04-25 | $105.84 | $129.97 | 2,500 | — | — |
| 2002-04-24 | $104.91 | $128.83 | 17,600 | — | — |
| 2002-04-23 | $105.78 | $129.90 | 8,400 | — | — |
| 2002-04-22 | $105.24 | $129.23 | 4,100 | — | — |
| 2002-04-19 | $104.72 | $128.59 | 3,100 | — | — |
| 2002-04-18 | $104.19 | $127.94 | 7,500 | — | — |
| 2002-04-17 | $103.37 | $126.94 | 10,300 | — | — |
| 2002-04-16 | $104.49 | $128.31 | 5,800 | — | — |
| 2002-04-15 | $103.16 | $126.68 | 5,300 | — | — |
| 2002-04-12 | $104.99 | $128.93 | 15,000 | — | — |
| 2002-04-11 | $102.75 | $126.17 | 6,500 | — | — |
| 2002-04-10 | $104.80 | $128.69 | 16,300 | — | — |
| 2002-04-09 | $101.50 | $124.64 | 3,800 | — | — |
| 2002-04-08 | $101.50 | $124.64 | 1,600 | — | — |
| 2002-04-05 | $101.51 | $124.65 | 1,800 | — | — |
| 2002-04-04 | $102.51 | $125.88 | 5,200 | — | — |
| 2002-04-03 | $101.20 | $124.27 | 3,000 | — | — |
| 2002-04-02 | $102.78 | $126.21 | 4,700 | — | — |
| 2002-04-01 | $101.54 | $124.69 | 3,000 | — | — |
| 2002-03-28 | $102.96 | $126.43 | 5,900 | — | — |
| 2002-03-27 | $100.95 | $123.96 | 4,000 | — | — |
| 2002-03-26 | $102.16 | $125.45 | 4,200 | — | — |
| 2002-03-25 | $100.85 | $123.84 | 4,700 | — | — |
| 2002-03-22 | $100.93 | $123.94 | 9,400 | — | — |
| 2002-03-21 | $101.00 | $124.03 | 19,000 | — | — |
| 2002-03-20 | $98.52 | $120.98 | 5,500 | — | — |
| 2002-03-19 | $99.09 | $121.68 | 4,100 | — | — |
| 2002-03-18 | $100.87 | $123.87 | 5,700 | — | — |
| 2002-03-15 | $100.98 | $124.00 | 10,800 | — | — |
| 2002-03-14 | $100.78 | $123.76 | 5,400 | — | — |
| 2002-03-13 | $101.00 | $123.72 | 2,200 | — | — |
| 2002-03-12 | $101.40 | $124.21 | 29,000 | — | — |
| 2002-03-11 | $100.00 | $122.49 | 4,500 | — | — |
| 2002-03-08 | $99.15 | $121.45 | 23,100 | — | — |
| 2002-03-07 | $98.75 | $120.96 | 1,100 | — | — |
| 2002-03-06 | $99.31 | $121.65 | 13,300 | — | — |
| 2002-03-05 | $98.89 | $121.13 | 1,800 | — | — |
| 2002-03-04 | $98.72 | $120.93 | 9,600 | — | — |
| 2002-03-01 | $100.10 | $122.62 | 3,000 | — | — |
| 2002-02-28 | $100.00 | $122.49 | 14,700 | — | — |
| 2002-02-27 | $99.53 | $121.92 | 3,900 | — | — |
| 2002-02-26 | $98.72 | $120.93 | 47,400 | — | — |
| 2002-02-25 | $96.55 | $118.27 | 17,000 | — | — |
| 2002-02-22 | $98.82 | $121.05 | 17,000 | — | — |
| 2002-02-21 | $99.00 | $121.27 | 12,400 | — | — |
| 2002-02-20 | $99.56 | $121.95 | 12,800 | — | — |
| 2002-02-19 | $99.80 | $122.25 | 4,600 | — | — |
| 2002-02-15 | $101.50 | $124.33 | 17,400 | — | — |
| 2002-02-14 | $101.80 | $124.70 | 2,200 | — | — |
| 2002-02-13 | $102.96 | $126.12 | 3,200 | — | — |
| 2002-02-12 | $102.00 | $124.94 | 1,700 | — | — |
| 2002-02-11 | $100.89 | $123.58 | 4,100 | — | — |
| 2002-02-08 | $99.74 | $122.18 | 2,400 | — | — |
| 2002-02-07 | $100.00 | $122.49 | 5,100 | — | — |
| 2002-02-06 | $99.09 | $121.38 | 7,300 | — | — |
| 2002-02-05 | $102.74 | $125.85 | 7,900 | — | — |
| 2002-02-04 | $101.00 | $123.72 | 15,900 | — | — |
| 2002-02-01 | $100.74 | $123.40 | 8,600 | — | — |
| 2002-01-31 | $100.80 | $123.47 | 7,400 | — | — |
| 2002-01-30 | $100.00 | $122.49 | 6,500 | — | — |
| 2002-01-29 | $99.96 | $122.44 | 4,500 | — | — |
| 2002-01-28 | $100.25 | $122.80 | 3,900 | — | — |
| 2002-01-25 | $101.75 | $124.64 | 7,000 | — | — |
| 2002-01-24 | $98.45 | $120.60 | 10,900 | — | — |
| 2002-01-23 | $101.58 | $124.43 | 13,900 | — | — |
| 2002-01-22 | $100.15 | $122.68 | 33,900 | — | — |
| 2002-01-18 | $99.60 | $122.00 | 7,900 | — | — |
| 2002-01-17 | $99.50 | $121.88 | 7,000 | — | — |
| 2002-01-16 | $99.11 | $121.40 | 11,200 | — | — |
| 2002-01-15 | $100.79 | $123.46 | 5,100 | — | — |
| 2002-01-14 | $97.28 | $119.16 | 6,300 | — | — |
| 2002-01-11 | $97.25 | $119.13 | 8,400 | — | — |
| 2002-01-10 | $95.52 | $117.01 | 8,900 | — | — |
| 2002-01-09 | $98.00 | $120.04 | 4,800 | — | — |
| 2002-01-08 | $98.20 | $120.29 | 15,800 | — | — |
| 2002-01-07 | $98.86 | $121.10 | 11,200 | — | — |
| 2002-01-04 | $99.60 | $122.00 | 32,800 | — | — |
| 2002-01-03 | $98.15 | $120.23 | 14,300 | — | — |
| 2002-01-02 | $98.15 | $120.23 | 22,600 | — | — |