Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $104.03 | $121.30 | 55,300 | — | — |
| 1997-12-30 | $104.63 | $121.99 | 8,100 | — | — |
| 1997-12-29 | $107.00 | $124.76 | 4,800 | — | — |
| 1997-12-26 | $106.50 | $124.18 | 200 | — | — |
| 1997-12-24 | $103.63 | $120.83 | 4,200 | — | — |
| 1997-12-23 | $103.31 | $120.46 | 12,300 | — | — |
| 1997-12-22 | $102.50 | $119.51 | 8,000 | — | — |
| 1997-12-19 | $108.00 | $125.93 | 3,300 | — | — |
| 1997-12-18 | $108.13 | $126.07 | 3,100 | — | — |
| 1997-12-17 | $113.75 | $132.63 | 7,900 | — | — |
| 1997-12-16 | $115.25 | $134.38 | 3,300 | — | — |
| 1997-12-15 | $115.25 | $134.38 | 8,600 | — | — |
| 1997-12-12 | $115.25 | $134.38 | 7,000 | — | — |
| 1997-12-11 | $116.00 | $135.26 | 100 | — | — |
| 1997-12-10 | $115.50 | $134.38 | 4,800 | — | — |
| 1997-12-09 | $116.00 | $134.96 | 3,000 | — | — |
| 1997-12-08 | $117.00 | $136.13 | 6,600 | — | — |
| 1997-12-05 | $116.63 | $135.69 | 4,600 | — | — |
| 1997-12-04 | $110.50 | $128.56 | 43,500 | — | — |
| 1997-12-03 | $110.00 | $127.98 | 3,500 | — | — |
| 1997-12-02 | $109.00 | $126.82 | 6,500 | — | — |
| 1997-12-01 | $109.00 | $126.82 | 51,700 | — | — |
| 1997-11-28 | $109.00 | $126.82 | 4,300 | — | — |
| 1997-11-26 | $105.00 | $122.16 | 2,800 | — | — |
| 1997-11-25 | $102.50 | $119.26 | 1,500 | — | — |
| 1997-11-24 | $99.63 | $115.91 | 2,600 | — | — |
| 1997-11-21 | $100.00 | $116.35 | 2,700 | — | — |
| 1997-11-20 | $98.25 | $114.31 | 4,200 | — | — |
| 1997-11-19 | $98.50 | $114.60 | 1,400 | — | — |
| 1997-11-18 | $97.50 | $113.44 | 6,700 | — | — |
| 1997-11-17 | $96.75 | $112.57 | 2,500 | — | — |
| 1997-11-14 | $96.75 | $112.57 | 3,700 | — | — |
| 1997-11-13 | $96.50 | $112.28 | 5,600 | — | — |
| 1997-11-12 | $96.50 | $112.28 | 900 | — | — |
| 1997-11-11 | $98.00 | $114.02 | 100 | — | — |
| 1997-11-10 | $96.50 | $112.28 | 1,400 | — | — |
| 1997-11-07 | $97.50 | $113.44 | 1,900 | — | — |
| 1997-11-06 | $98.75 | $114.89 | 1,700 | — | — |
| 1997-11-05 | $100.25 | $116.64 | 500 | — | — |
| 1997-11-04 | $100.25 | $116.64 | 3,400 | — | — |
| 1997-11-03 | $98.00 | $114.02 | 5,600 | — | — |
| 1997-10-31 | $98.00 | $114.02 | 5,800 | — | — |
| 1997-10-30 | $98.00 | $114.02 | 2,200 | — | — |
| 1997-10-29 | $99.75 | $116.06 | 400 | — | — |
| 1997-10-28 | $99.75 | $116.06 | 1,700 | — | — |
| 1997-10-27 | $95.50 | $111.11 | 400 | — | — |
| 1997-10-24 | $101.25 | $117.80 | 400 | — | — |
| 1997-10-23 | $104.00 | $121.00 | 900 | — | — |
| 1997-10-22 | $102.13 | $118.82 | 4,900 | — | — |
| 1997-10-21 | $102.50 | $119.26 | 2,700 | — | — |
| 1997-10-20 | $101.50 | $118.09 | 1,000 | — | — |
| 1997-10-17 | $102.75 | $119.55 | 1,200 | — | — |
| 1997-10-16 | $104.50 | $121.58 | 3,600 | — | — |
| 1997-10-15 | $104.50 | $121.58 | 600 | — | — |
| 1997-10-14 | $103.63 | $120.57 | 700 | — | — |
| 1997-10-13 | $103.63 | $120.57 | 4,500 | — | — |
| 1997-10-10 | $103.63 | $120.57 | 4,900 | — | — |
| 1997-10-09 | $104.25 | $121.29 | 3,200 | — | — |
| 1997-10-08 | $103.50 | $120.42 | 5,200 | — | — |
| 1997-10-07 | $108.00 | $125.66 | 5,900 | — | — |
| 1997-10-06 | $102.50 | $119.26 | 4,800 | — | — |
| 1997-10-03 | $99.50 | $115.77 | 300 | — | — |
| 1997-10-02 | $101.00 | $117.51 | 0 | — | — |
| 1997-10-01 | $101.00 | $117.51 | 0 | — | — |
| 1997-09-30 | $101.00 | $117.51 | 1,800 | — | — |
| 1997-09-29 | $99.50 | $115.77 | 1,600 | — | — |
| 1997-09-26 | $99.00 | $115.18 | 5,700 | — | — |
| 1997-09-25 | $99.00 | $115.18 | 1,300 | — | — |
| 1997-09-24 | $99.00 | $115.18 | 3,200 | — | — |
| 1997-09-23 | $97.00 | $112.86 | 1,300 | — | — |
| 1997-09-22 | $97.00 | $112.86 | 3,100 | — | — |
| 1997-09-19 | $95.00 | $110.53 | 1,000 | — | — |
| 1997-09-18 | $96.75 | $112.57 | 5,900 | — | — |
| 1997-09-17 | $95.00 | $110.53 | 3,800 | — | — |
| 1997-09-16 | $93.00 | $108.20 | 1,200 | — | — |
| 1997-09-15 | $92.50 | $107.62 | 3,800 | — | — |
| 1997-09-12 | $92.50 | $107.62 | 900 | — | — |
| 1997-09-11 | $91.75 | $106.75 | 400 | — | — |
| 1997-09-10 | $92.50 | $107.33 | 2,400 | — | — |
| 1997-09-09 | $92.50 | $107.33 | 3,300 | — | — |
| 1997-09-08 | $92.25 | $107.04 | 3,300 | — | — |
| 1997-09-05 | $93.25 | $108.20 | 900 | — | — |
| 1997-09-04 | $93.00 | $107.91 | 1,100 | — | — |
| 1997-09-03 | $91.50 | $106.17 | 4,400 | — | — |
| 1997-09-02 | $94.00 | $109.07 | 3,800 | — | — |
| 1997-08-29 | $89.50 | $103.85 | 14,000 | — | — |
| 1997-08-28 | $90.50 | $105.01 | 400 | — | — |
| 1997-08-27 | $88.50 | $102.69 | 900 | — | — |
| 1997-08-26 | $89.56 | $103.92 | 0 | — | — |
| 1997-08-25 | $89.56 | $103.92 | 1,800 | — | — |
| 1997-08-22 | $92.00 | $106.75 | 600 | — | — |
| 1997-08-21 | $89.50 | $103.85 | 0 | — | — |
| 1997-08-20 | $89.50 | $103.85 | 500 | — | — |
| 1997-08-19 | $89.50 | $103.85 | 6,200 | — | — |
| 1997-08-18 | $88.50 | $102.69 | 1,600 | — | — |
| 1997-08-15 | $88.00 | $102.11 | 7,000 | — | — |
| 1997-08-14 | $88.00 | $102.11 | 1,600 | — | — |
| 1997-08-13 | $89.00 | $103.27 | 2,700 | — | — |
| 1997-08-12 | $87.88 | $101.96 | 400 | — | — |
| 1997-08-11 | $87.88 | $101.96 | 500 | — | — |
| 1997-08-08 | $87.50 | $101.53 | 3,900 | — | — |
| 1997-08-07 | $90.00 | $104.43 | 11,500 | — | — |
| 1997-08-06 | $87.00 | $100.95 | 14,700 | — | — |
| 1997-08-05 | $84.50 | $98.05 | 100 | — | — |
| 1997-08-04 | $86.88 | $100.80 | 0 | — | — |
| 1997-08-01 | $86.88 | $100.80 | 6,100 | — | — |
| 1997-07-31 | $88.50 | $102.69 | 1,500 | — | — |
| 1997-07-30 | $87.50 | $101.53 | 0 | — | — |
| 1997-07-29 | $87.50 | $101.53 | 1,200 | — | — |
| 1997-07-28 | $87.50 | $101.53 | 2,800 | — | — |
| 1997-07-25 | $86.00 | $99.79 | 100 | — | — |
| 1997-07-24 | $87.00 | $100.95 | 0 | — | — |
| 1997-07-23 | $87.00 | $100.95 | 4,000 | — | — |
| 1997-07-22 | $85.00 | $98.63 | 200 | — | — |
| 1997-07-21 | $85.75 | $99.50 | 1,200 | — | — |
| 1997-07-18 | $85.88 | $99.64 | 9,500 | — | — |
| 1997-07-17 | $86.00 | $99.79 | 300 | — | — |
| 1997-07-16 | $88.25 | $102.40 | 4,800 | — | — |
| 1997-07-15 | $88.25 | $102.40 | 3,900 | — | — |
| 1997-07-14 | $86.00 | $99.79 | 1,900 | — | — |
| 1997-07-11 | $88.75 | $102.98 | 400 | — | — |
| 1997-07-10 | $86.50 | $100.37 | 4,100 | — | — |
| 1997-07-09 | $84.50 | $98.05 | 1,000 | — | — |
| 1997-07-08 | $87.00 | $100.95 | 0 | — | — |
| 1997-07-07 | $87.00 | $100.95 | 1,000 | — | — |
| 1997-07-03 | $85.00 | $98.63 | 0 | — | — |
| 1997-07-02 | $85.00 | $98.63 | 2,400 | — | — |
| 1997-07-01 | $86.00 | $99.79 | 6,200 | — | — |
| 1997-06-30 | $87.00 | $100.95 | 3,900 | — | — |
| 1997-06-27 | $88.00 | $102.11 | 2,400 | — | — |
| 1997-06-26 | $90.00 | $104.43 | 3,100 | — | — |
| 1997-06-25 | $86.00 | $99.79 | 600 | — | — |
| 1997-06-24 | $87.50 | $101.53 | 200 | — | — |
| 1997-06-23 | $86.00 | $99.79 | 800 | — | — |
| 1997-06-20 | $87.50 | $101.53 | 3,100 | — | — |
| 1997-06-19 | $87.50 | $101.53 | 2,400 | — | — |
| 1997-06-18 | $87.50 | $101.53 | 2,300 | — | — |
| 1997-06-17 | $86.25 | $100.08 | 0 | — | — |
| 1997-06-16 | $86.25 | $100.08 | 2,200 | — | — |
| 1997-06-13 | $87.00 | $100.95 | 2,000 | — | — |
| 1997-06-12 | $85.63 | $99.35 | 6,900 | — | — |
| 1997-06-11 | $85.00 | $98.34 | 600 | — | — |
| 1997-06-10 | $85.00 | $98.34 | 600 | — | — |
| 1997-06-09 | $84.00 | $97.18 | 400 | — | — |
| 1997-06-06 | $84.00 | $97.18 | 3,100 | — | — |
| 1997-06-05 | $83.50 | $96.60 | 100 | — | — |
| 1997-06-04 | $83.50 | $96.60 | 400 | — | — |
| 1997-06-03 | $87.00 | $100.65 | 1,400 | — | — |
| 1997-06-02 | $85.50 | $98.92 | 800 | — | — |
| 1997-05-30 | $83.00 | $96.02 | 500 | — | — |
| 1997-05-29 | $87.00 | $100.65 | 0 | — | — |
| 1997-05-28 | $87.00 | $100.65 | 500 | — | — |
| 1997-05-27 | $83.50 | $96.60 | 700 | — | — |
| 1997-05-23 | $84.00 | $97.18 | 300 | — | — |
| 1997-05-22 | $88.00 | $101.81 | 0 | — | — |
| 1997-05-21 | $88.00 | $101.81 | 200 | — | — |
| 1997-05-20 | $87.50 | $101.23 | 2,000 | — | — |
| 1997-05-19 | $85.00 | $98.34 | 100 | — | — |
| 1997-05-16 | $87.00 | $100.65 | 800 | — | — |
| 1997-05-15 | $89.50 | $103.54 | 600 | — | — |
| 1997-05-14 | $89.50 | $103.54 | 1,100 | — | — |
| 1997-05-13 | $88.00 | $101.81 | 2,600 | — | — |
| 1997-05-12 | $86.00 | $99.49 | 400 | — | — |
| 1997-05-09 | $88.75 | $102.68 | 1,400 | — | — |
| 1997-05-08 | $90.00 | $104.12 | 0 | — | — |
| 1997-05-07 | $90.00 | $104.12 | 2,800 | — | — |
| 1997-05-06 | $82.00 | $94.87 | 200 | — | — |
| 1997-05-05 | $83.50 | $96.60 | 700 | — | — |
| 1997-05-02 | $82.00 | $94.87 | 900 | — | — |
| 1997-05-01 | $80.00 | $92.55 | 14,900 | — | — |
| 1997-04-30 | $79.00 | $91.40 | 600 | — | — |
| 1997-04-29 | $79.00 | $91.40 | 4,600 | — | — |
| 1997-04-28 | $81.50 | $94.29 | 3,800 | — | — |
| 1997-04-25 | $85.00 | $98.34 | 700 | — | — |
| 1997-04-24 | $86.75 | $100.36 | 3,100 | — | — |
| 1997-04-23 | $87.00 | $100.65 | 600 | — | — |
| 1997-04-22 | $88.00 | $101.81 | 1,200 | — | — |
| 1997-04-21 | $88.00 | $101.81 | 3,100 | — | — |
| 1997-04-18 | $88.50 | $102.39 | 1,100 | — | — |
| 1997-04-17 | $88.00 | $101.81 | 200 | — | — |
| 1997-04-16 | $87.50 | $101.23 | 1,200 | — | — |
| 1997-04-15 | $89.00 | $102.97 | 800 | — | — |
| 1997-04-14 | $87.00 | $100.65 | 500 | — | — |
| 1997-04-11 | $90.00 | $104.12 | 2,800 | — | — |
| 1997-04-10 | $94.50 | $109.33 | 3,100 | — | — |
| 1997-04-09 | $95.50 | $110.49 | 9,800 | — | — |
| 1997-04-08 | $90.00 | $104.12 | 6,900 | — | — |
| 1997-04-07 | $86.50 | $100.07 | 12,000 | — | — |
| 1997-04-04 | $88.00 | $101.81 | 2,900 | — | — |
| 1997-04-03 | $86.50 | $100.07 | 12,500 | — | — |
| 1997-04-02 | $87.00 | $100.65 | 3,400 | — | — |
| 1997-04-01 | $85.50 | $98.92 | 2,200 | — | — |
| 1997-03-31 | $85.50 | $98.92 | 5,900 | — | — |
| 1997-03-27 | $87.00 | $100.65 | 8,600 | — | — |
| 1997-03-26 | $83.50 | $96.60 | 2,100 | — | — |
| 1997-03-25 | $82.25 | $95.16 | 6,900 | — | — |
| 1997-03-24 | $80.75 | $93.42 | 3,100 | — | — |
| 1997-03-21 | $80.75 | $93.42 | 14,900 | — | — |
| 1997-03-20 | $79.00 | $91.40 | 2,200 | — | — |
| 1997-03-19 | $79.00 | $91.40 | 3,100 | — | — |
| 1997-03-18 | $76.25 | $88.21 | 1,500 | — | — |
| 1997-03-17 | $77.75 | $89.95 | 200 | — | — |
| 1997-03-14 | $76.00 | $87.93 | 6,000 | — | — |
| 1997-03-13 | $77.75 | $89.95 | 3,400 | — | — |
| 1997-03-12 | $77.75 | $89.66 | 9,500 | — | — |
| 1997-03-11 | $76.00 | $87.64 | 9,800 | — | — |
| 1997-03-10 | $75.75 | $87.35 | 0 | — | — |
| 1997-03-07 | $75.75 | $87.35 | 3,500 | — | — |
| 1997-03-06 | $79.00 | $91.10 | 2,400 | — | — |
| 1997-03-05 | $78.00 | $89.95 | 2,000 | — | — |
| 1997-03-04 | $76.00 | $87.64 | 1,000 | — | — |
| 1997-03-03 | $78.00 | $89.95 | 1,400 | — | — |
| 1997-02-28 | $77.25 | $89.08 | 500 | — | — |
| 1997-02-27 | $77.38 | $89.23 | 1,800 | — | — |
| 1997-02-26 | $78.50 | $90.53 | 1,000 | — | — |
| 1997-02-25 | $77.25 | $89.08 | 5,600 | — | — |
| 1997-02-24 | $78.00 | $89.95 | 1,600 | — | — |
| 1997-02-21 | $76.00 | $87.64 | 8,000 | — | — |
| 1997-02-20 | $75.00 | $86.49 | 1,200 | — | — |
| 1997-02-19 | $76.00 | $87.64 | 600 | — | — |
| 1997-02-18 | $75.50 | $87.07 | 900 | — | — |
| 1997-02-14 | $75.00 | $86.49 | 0 | — | — |
| 1997-02-13 | $75.00 | $86.49 | 1,500 | — | — |
| 1997-02-12 | $75.50 | $87.07 | 36,900 | — | — |
| 1997-02-11 | $73.00 | $84.18 | 700 | — | — |
| 1997-02-10 | $73.00 | $84.18 | 1,100 | — | — |
| 1997-02-07 | $75.00 | $86.49 | 1,300 | — | — |
| 1997-02-06 | $74.00 | $85.34 | 900 | — | — |
| 1997-02-05 | $75.00 | $86.49 | 16,400 | — | — |
| 1997-02-04 | $74.00 | $85.34 | 600 | — | — |
| 1997-02-03 | $74.00 | $85.34 | 2,200 | — | — |
| 1997-01-31 | $74.00 | $85.34 | 2,200 | — | — |
| 1997-01-30 | $76.00 | $87.64 | 4,600 | — | — |
| 1997-01-29 | $76.00 | $87.64 | 4,800 | — | — |
| 1997-01-28 | $75.00 | $86.49 | 1,500 | — | — |
| 1997-01-27 | $73.50 | $84.76 | 100 | — | — |
| 1997-01-24 | $73.50 | $84.76 | 600 | — | — |
| 1997-01-23 | $75.50 | $87.07 | 1,000 | — | — |
| 1997-01-22 | $74.00 | $85.34 | 2,500 | — | — |
| 1997-01-21 | $75.00 | $86.49 | 4,700 | — | — |
| 1997-01-20 | $78.50 | $90.53 | 0 | — | — |
| 1997-01-17 | $78.50 | $90.53 | 700 | — | — |
| 1997-01-16 | $75.00 | $86.49 | 700 | — | — |
| 1997-01-15 | $75.00 | $86.49 | 700 | — | — |
| 1997-01-14 | $79.00 | $91.10 | 2,000 | — | — |
| 1997-01-13 | $77.00 | $88.80 | 100 | — | — |
| 1997-01-10 | $75.50 | $87.07 | 400 | — | — |
| 1997-01-09 | $79.00 | $91.10 | 4,100 | — | — |
| 1997-01-08 | $77.00 | $88.80 | 400 | — | — |
| 1997-01-07 | $78.50 | $90.53 | 500 | — | — |
| 1997-01-06 | $77.00 | $88.80 | 3,000 | — | — |
| 1997-01-03 | $78.50 | $90.53 | 600 | — | — |
| 1997-01-02 | $77.00 | $88.80 | 2,400 | — | — |