Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $258.17 | $349.96 | 23,100 | — | — |
| 2015-12-30 | $261.08 | $353.90 | 8,900 | — | — |
| 2015-12-29 | $262.69 | $356.08 | 19,400 | — | — |
| 2015-12-28 | $258.41 | $350.28 | 24,900 | — | — |
| 2015-12-24 | $260.00 | $352.44 | 15,800 | — | — |
| 2015-12-23 | $258.97 | $351.04 | 23,400 | — | — |
| 2015-12-22 | $256.02 | $347.04 | 24,700 | — | — |
| 2015-12-21 | $252.88 | $342.79 | 35,300 | — | — |
| 2015-12-18 | $252.91 | $342.83 | 311,600 | — | — |
| 2015-12-17 | $245.32 | $332.54 | 40,700 | — | — |
| 2015-12-16 | $250.05 | $338.54 | 42,100 | — | — |
| 2015-12-15 | $240.46 | $325.56 | 42,700 | — | — |
| 2015-12-14 | $237.96 | $322.17 | 29,700 | — | — |
| 2015-12-11 | $233.50 | $316.14 | 41,900 | — | — |
| 2015-12-10 | $239.87 | $324.76 | 25,100 | — | — |
| 2015-12-09 | $243.55 | $329.74 | 29,800 | — | — |
| 2015-12-08 | $244.69 | $331.29 | 19,600 | — | — |
| 2015-12-07 | $252.60 | $341.99 | 23,900 | — | — |
| 2015-12-04 | $256.58 | $347.38 | 16,000 | — | — |
| 2015-12-03 | $252.10 | $341.32 | 24,400 | — | — |
| 2015-12-02 | $257.40 | $348.49 | 12,900 | — | — |
| 2015-12-01 | $264.37 | $357.93 | 11,700 | — | — |
| 2015-11-30 | $264.92 | $358.67 | 13,900 | — | — |
| 2015-11-27 | $266.86 | $361.30 | 4,500 | — | — |
| 2015-11-25 | $265.58 | $359.57 | 9,500 | — | — |
| 2015-11-24 | $263.56 | $356.83 | 16,400 | — | — |
| 2015-11-23 | $264.20 | $357.70 | 14,800 | — | — |
| 2015-11-20 | $263.73 | $357.06 | 17,400 | — | — |
| 2015-11-19 | $262.92 | $355.97 | 10,800 | — | — |
| 2015-11-18 | $261.40 | $353.91 | 15,900 | — | — |
| 2015-11-17 | $260.35 | $352.49 | 19,700 | — | — |
| 2015-11-16 | $256.41 | $347.15 | 17,200 | — | — |
| 2015-11-13 | $249.30 | $337.53 | 14,200 | — | — |
| 2015-11-12 | $255.18 | $345.49 | 12,000 | — | — |
| 2015-11-11 | $261.31 | $353.79 | 8,200 | — | — |
| 2015-11-10 | $263.21 | $356.36 | 22,000 | — | — |
| 2015-11-09 | $261.60 | $354.18 | 21,900 | — | — |
| 2015-11-06 | $263.76 | $357.10 | 34,700 | — | — |
| 2015-11-05 | $259.36 | $351.15 | 17,900 | — | — |
| 2015-11-04 | $254.50 | $344.57 | 12,700 | — | — |
| 2015-11-03 | $254.99 | $345.23 | 13,500 | — | — |
| 2015-11-02 | $256.63 | $347.45 | 15,000 | — | — |
| 2015-10-30 | $256.14 | $346.79 | 21,000 | — | — |
| 2015-10-29 | $255.81 | $346.34 | 20,000 | — | — |
| 2015-10-28 | $255.86 | $346.41 | 21,300 | — | — |
| 2015-10-27 | $239.00 | $323.58 | 5,000 | — | — |
| 2015-10-26 | $242.70 | $328.59 | 14,800 | — | — |
| 2015-10-23 | $244.51 | $331.04 | 11,300 | — | — |
| 2015-10-22 | $237.61 | $321.70 | 8,000 | — | — |
| 2015-10-21 | $233.00 | $315.46 | 16,900 | — | — |
| 2015-10-20 | $234.00 | $316.81 | 5,100 | — | — |
| 2015-10-19 | $231.99 | $314.09 | 11,300 | — | — |
| 2015-10-16 | $230.64 | $312.26 | 10,700 | — | — |
| 2015-10-15 | $231.69 | $313.68 | 8,900 | — | — |
| 2015-10-14 | $225.36 | $305.11 | 15,400 | — | — |
| 2015-10-13 | $231.33 | $313.20 | 13,600 | — | — |
| 2015-10-12 | $233.41 | $316.01 | 14,700 | — | — |
| 2015-10-09 | $230.34 | $311.86 | 18,900 | — | — |
| 2015-10-08 | $233.51 | $316.15 | 14,500 | — | — |
| 2015-10-07 | $230.09 | $311.52 | 10,000 | — | — |
| 2015-10-06 | $223.51 | $302.61 | 19,300 | — | — |
| 2015-10-05 | $224.75 | $304.29 | 19,400 | — | — |
| 2015-10-02 | $218.70 | $296.10 | 16,000 | — | — |
| 2015-10-01 | $222.90 | $301.78 | 11,700 | — | — |
| 2015-09-30 | $226.00 | $305.98 | 18,600 | — | — |
| 2015-09-29 | $220.69 | $298.79 | 10,200 | — | — |
| 2015-09-28 | $217.84 | $294.93 | 23,000 | — | — |
| 2015-09-25 | $220.60 | $298.67 | 14,900 | — | — |
| 2015-09-24 | $221.44 | $299.81 | 7,800 | — | — |
| 2015-09-23 | $222.08 | $300.67 | 6,300 | — | — |
| 2015-09-22 | $222.10 | $300.70 | 5,500 | — | — |
| 2015-09-21 | $226.10 | $306.12 | 6,800 | — | — |
| 2015-09-18 | $222.96 | $301.87 | 49,800 | — | — |
| 2015-09-17 | $227.34 | $307.80 | 20,200 | — | — |
| 2015-09-16 | $232.80 | $315.19 | 13,200 | — | — |
| 2015-09-15 | $234.69 | $317.75 | 6,000 | — | — |
| 2015-09-14 | $233.93 | $316.72 | 6,300 | — | — |
| 2015-09-11 | $233.93 | $316.72 | 9,500 | — | — |
| 2015-09-10 | $234.88 | $318.00 | 21,800 | — | — |
| 2015-09-09 | $231.20 | $312.62 | 13,500 | — | — |
| 2015-09-08 | $231.89 | $313.55 | 16,900 | — | — |
| 2015-09-04 | $227.75 | $307.95 | 10,400 | — | — |
| 2015-09-03 | $229.58 | $310.42 | 16,400 | — | — |
| 2015-09-02 | $231.37 | $312.85 | 13,400 | — | — |
| 2015-09-01 | $226.52 | $306.29 | 19,700 | — | — |
| 2015-08-31 | $237.18 | $320.70 | 16,200 | — | — |
| 2015-08-28 | $238.60 | $322.62 | 26,800 | — | — |
| 2015-08-27 | $236.17 | $319.34 | 18,200 | — | — |
| 2015-08-26 | $234.56 | $317.16 | 12,900 | — | — |
| 2015-08-25 | $227.17 | $307.17 | 26,300 | — | — |
| 2015-08-24 | $229.78 | $310.70 | 23,500 | — | — |
| 2015-08-21 | $241.45 | $326.47 | 23,700 | — | — |
| 2015-08-20 | $241.86 | $327.03 | 16,500 | — | — |
| 2015-08-19 | $245.43 | $331.86 | 12,100 | — | — |
| 2015-08-18 | $249.29 | $337.08 | 7,900 | — | — |
| 2015-08-17 | $251.22 | $339.68 | 37,400 | — | — |
| 2015-08-14 | $252.90 | $341.96 | 34,600 | — | — |
| 2015-08-13 | $247.46 | $334.60 | 12,100 | — | — |
| 2015-08-12 | $247.19 | $334.24 | 24,500 | — | — |
| 2015-08-11 | $251.96 | $340.69 | 15,300 | — | — |
| 2015-08-10 | $253.34 | $342.55 | 29,300 | — | — |
| 2015-08-07 | $254.22 | $343.74 | 10,200 | — | — |
| 2015-08-06 | $255.15 | $345.00 | 9,300 | — | — |
| 2015-08-05 | $258.35 | $349.33 | 7,800 | — | — |
| 2015-08-04 | $258.52 | $349.56 | 8,800 | — | — |
| 2015-08-03 | $257.47 | $348.14 | 15,000 | — | — |
| 2015-07-31 | $256.34 | $346.61 | 17,700 | — | — |
| 2015-07-30 | $253.39 | $342.62 | 10,800 | — | — |
| 2015-07-29 | $254.00 | $343.44 | 19,100 | — | — |
| 2015-07-28 | $254.00 | $343.44 | 19,500 | — | — |
| 2015-07-27 | $254.33 | $343.89 | 16,600 | — | — |
| 2015-07-24 | $256.69 | $347.08 | 17,500 | — | — |
| 2015-07-23 | $263.69 | $356.55 | 11,800 | — | — |
| 2015-07-22 | $266.91 | $360.90 | 12,900 | — | — |
| 2015-07-21 | $264.69 | $357.90 | 14,700 | — | — |
| 2015-07-20 | $265.03 | $358.36 | 8,300 | — | — |
| 2015-07-17 | $264.18 | $357.21 | 8,700 | — | — |
| 2015-07-16 | $266.83 | $360.79 | 13,800 | — | — |
| 2015-07-15 | $266.07 | $359.76 | 39,300 | — | — |
| 2015-07-14 | $268.89 | $363.58 | 23,400 | — | — |
| 2015-07-13 | $267.93 | $362.28 | 26,900 | — | — |
| 2015-07-10 | $264.46 | $357.59 | 15,400 | — | — |
| 2015-07-09 | $257.75 | $348.51 | 15,000 | — | — |
| 2015-07-08 | $254.94 | $344.71 | 17,900 | — | — |
| 2015-07-07 | $258.60 | $349.66 | 17,500 | — | — |
| 2015-07-06 | $261.69 | $353.84 | 21,400 | — | — |
| 2015-07-02 | $261.25 | $353.25 | 17,100 | — | — |
| 2015-07-01 | $263.45 | $356.22 | 38,000 | — | — |
| 2015-06-30 | $263.04 | $355.67 | 23,100 | — | — |
| 2015-06-29 | $261.65 | $353.79 | 56,900 | — | — |
| 2015-06-26 | $263.16 | $355.83 | 335,500 | — | — |
| 2015-06-25 | $260.93 | $352.81 | 37,800 | — | — |
| 2015-06-24 | $257.70 | $348.45 | 45,200 | — | — |
| 2015-06-23 | $258.78 | $349.91 | 43,500 | — | — |
| 2015-06-22 | $252.92 | $341.98 | 32,400 | — | — |
| 2015-06-19 | $247.12 | $334.14 | 81,300 | — | — |
| 2015-06-18 | $239.27 | $323.53 | 40,300 | — | — |
| 2015-06-17 | $238.33 | $322.26 | 24,300 | — | — |
| 2015-06-16 | $247.50 | $334.66 | 26,800 | — | — |
| 2015-06-15 | $243.20 | $328.84 | 35,500 | — | — |
| 2015-06-12 | $247.87 | $335.16 | 13,500 | — | — |
| 2015-06-11 | $249.25 | $337.02 | 15,100 | — | — |
| 2015-06-10 | $248.50 | $335.60 | 38,000 | — | — |
| 2015-06-09 | $244.14 | $329.71 | 15,100 | — | — |
| 2015-06-08 | $241.54 | $326.20 | 12,800 | — | — |
| 2015-06-05 | $243.99 | $329.51 | 11,500 | — | — |
| 2015-06-04 | $241.67 | $326.38 | 9,600 | — | — |
| 2015-06-03 | $244.61 | $330.35 | 30,500 | — | — |
| 2015-06-02 | $241.12 | $325.63 | 14,100 | — | — |
| 2015-06-01 | $239.54 | $323.50 | 24,700 | — | — |
| 2015-05-29 | $241.10 | $325.61 | 12,400 | — | — |
| 2015-05-28 | $243.80 | $329.25 | 13,100 | — | — |
| 2015-05-27 | $245.15 | $331.08 | 16,800 | — | — |
| 2015-05-26 | $243.24 | $328.50 | 19,900 | — | — |
| 2015-05-22 | $244.27 | $329.89 | 13,500 | — | — |
| 2015-05-21 | $247.30 | $333.98 | 12,800 | — | — |
| 2015-05-20 | $251.47 | $339.61 | 11,300 | — | — |
| 2015-05-19 | $251.81 | $340.07 | 25,500 | — | — |
| 2015-05-18 | $248.10 | $335.06 | 17,000 | — | — |
| 2015-05-15 | $242.97 | $328.13 | 13,600 | — | — |
| 2015-05-14 | $245.03 | $330.92 | 17,200 | — | — |
| 2015-05-13 | $244.91 | $330.75 | 22,000 | — | — |
| 2015-05-12 | $240.17 | $324.35 | 17,500 | — | — |
| 2015-05-11 | $242.01 | $326.84 | 10,900 | — | — |
| 2015-05-08 | $240.74 | $325.12 | 17,200 | — | — |
| 2015-05-07 | $240.96 | $325.42 | 16,600 | — | — |
| 2015-05-06 | $240.32 | $324.55 | 32,600 | — | — |
| 2015-05-05 | $236.94 | $319.99 | 25,000 | — | — |
| 2015-05-04 | $240.92 | $325.36 | 31,400 | — | — |
| 2015-05-01 | $239.36 | $323.26 | 17,700 | — | — |
| 2015-04-30 | $240.34 | $324.58 | 23,400 | — | — |
| 2015-04-29 | $248.68 | $335.84 | 18,800 | — | — |
| 2015-04-28 | $252.88 | $341.52 | 13,800 | — | — |
| 2015-04-27 | $249.50 | $336.95 | 13,800 | — | — |
| 2015-04-24 | $250.05 | $337.69 | 14,700 | — | — |
| 2015-04-23 | $250.02 | $337.65 | 13,000 | — | — |
| 2015-04-22 | $251.16 | $339.19 | 6,900 | — | — |
| 2015-04-21 | $253.92 | $342.92 | 26,800 | — | — |
| 2015-04-20 | $251.48 | $339.63 | 8,700 | — | — |
| 2015-04-17 | $249.11 | $336.43 | 29,600 | — | — |
| 2015-04-16 | $254.57 | $343.80 | 45,500 | — | — |
| 2015-04-15 | $254.79 | $344.10 | 44,700 | — | — |
| 2015-04-14 | $255.15 | $344.58 | 18,800 | — | — |
| 2015-04-13 | $255.30 | $344.79 | 30,500 | — | — |
| 2015-04-10 | $256.43 | $346.31 | 23,900 | — | — |
| 2015-04-09 | $256.29 | $346.12 | 13,800 | — | — |
| 2015-04-08 | $257.32 | $347.51 | 10,300 | — | — |
| 2015-04-07 | $257.34 | $347.54 | 15,400 | — | — |
| 2015-04-06 | $257.20 | $347.35 | 12,600 | — | — |
| 2015-04-02 | $258.72 | $349.40 | 11,100 | — | — |
| 2015-04-01 | $259.00 | $349.78 | 13,100 | — | — |
| 2015-03-31 | $259.69 | $350.71 | 19,000 | — | — |
| 2015-03-30 | $259.14 | $349.97 | 19,600 | — | — |
| 2015-03-27 | $253.86 | $342.84 | 44,700 | — | — |
| 2015-03-26 | $255.21 | $344.66 | 19,000 | — | — |
| 2015-03-25 | $253.53 | $342.39 | 19,700 | — | — |
| 2015-03-24 | $259.04 | $349.84 | 21,900 | — | — |
| 2015-03-23 | $261.20 | $352.75 | 47,900 | — | — |
| 2015-03-20 | $263.96 | $356.48 | 176,600 | — | — |
| 2015-03-19 | $254.34 | $343.49 | 14,900 | — | — |
| 2015-03-18 | $258.93 | $349.69 | 23,700 | — | — |
| 2015-03-17 | $258.17 | $348.66 | 21,700 | — | — |
| 2015-03-16 | $256.00 | $345.73 | 39,000 | — | — |
| 2015-03-13 | $251.25 | $339.32 | 16,700 | — | — |
| 2015-03-12 | $251.09 | $339.10 | 57,900 | — | — |
| 2015-03-11 | $246.48 | $332.47 | 12,900 | — | — |
| 2015-03-10 | $245.44 | $331.07 | 22,900 | — | — |
| 2015-03-09 | $250.00 | $337.22 | 21,900 | — | — |
| 2015-03-06 | $251.07 | $338.66 | 54,700 | — | — |
| 2015-03-05 | $250.53 | $337.93 | 21,400 | — | — |
| 2015-03-04 | $250.53 | $337.93 | 13,000 | — | — |
| 2015-03-03 | $249.86 | $337.03 | 27,700 | — | — |
| 2015-03-02 | $252.87 | $341.09 | 26,400 | — | — |
| 2015-02-27 | $252.25 | $340.25 | 16,200 | — | — |
| 2015-02-26 | $254.50 | $343.29 | 28,900 | — | — |
| 2015-02-25 | $250.20 | $337.49 | 5,600 | — | — |
| 2015-02-24 | $253.77 | $342.30 | 9,800 | — | — |
| 2015-02-23 | $252.40 | $340.45 | 9,400 | — | — |
| 2015-02-20 | $253.82 | $342.37 | 13,200 | — | — |
| 2015-02-19 | $255.65 | $344.84 | 33,800 | — | — |
| 2015-02-18 | $253.49 | $341.92 | 17,400 | — | — |
| 2015-02-17 | $252.56 | $340.67 | 11,700 | — | — |
| 2015-02-13 | $255.00 | $343.96 | 30,100 | — | — |
| 2015-02-12 | $253.77 | $342.30 | 22,300 | — | — |
| 2015-02-11 | $249.71 | $336.83 | 14,200 | — | — |
| 2015-02-10 | $251.25 | $338.90 | 11,200 | — | — |
| 2015-02-09 | $250.53 | $337.93 | 15,800 | — | — |
| 2015-02-06 | $255.01 | $343.97 | 30,800 | — | — |
| 2015-02-05 | $251.77 | $339.60 | 25,100 | — | — |
| 2015-02-04 | $245.01 | $330.49 | 23,600 | — | — |
| 2015-02-03 | $245.24 | $330.80 | 47,900 | — | — |
| 2015-02-02 | $244.85 | $330.27 | 47,400 | — | — |
| 2015-01-30 | $244.05 | $329.19 | 274,000 | — | — |
| 2015-01-29 | $244.52 | $329.82 | 37,400 | — | — |
| 2015-01-28 | $239.09 | $322.50 | 58,900 | — | — |
| 2015-01-27 | $232.01 | $312.95 | 8,200 | — | — |
| 2015-01-26 | $236.88 | $319.52 | 22,700 | — | — |
| 2015-01-23 | $234.02 | $315.66 | 9,200 | — | — |
| 2015-01-22 | $235.79 | $318.05 | 16,700 | — | — |
| 2015-01-21 | $225.46 | $304.12 | 12,000 | — | — |
| 2015-01-20 | $225.80 | $304.57 | 8,500 | — | — |
| 2015-01-16 | $225.33 | $303.94 | 13,800 | — | — |
| 2015-01-15 | $223.31 | $301.22 | 14,900 | — | — |
| 2015-01-14 | $226.17 | $305.07 | 14,100 | — | — |
| 2015-01-13 | $229.09 | $309.01 | 17,000 | — | — |
| 2015-01-12 | $229.35 | $309.36 | 19,200 | — | — |
| 2015-01-09 | $235.50 | $317.66 | 12,500 | — | — |
| 2015-01-08 | $241.83 | $326.20 | 20,600 | — | — |
| 2015-01-07 | $242.25 | $326.76 | 15,200 | — | — |
| 2015-01-06 | $237.48 | $320.33 | 40,000 | — | — |
| 2015-01-05 | $241.36 | $325.56 | 25,800 | — | — |
| 2015-01-02 | $250.65 | $338.09 | 12,400 | — | — |