Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $189.05 | $248.68 | 5,300 | — | — |
| 2010-12-30 | $192.02 | $252.58 | 3,900 | — | — |
| 2010-12-29 | $195.11 | $256.65 | 2,900 | — | — |
| 2010-12-28 | $195.15 | $256.70 | 3,900 | — | — |
| 2010-12-27 | $196.02 | $257.85 | 2,400 | — | — |
| 2010-12-23 | $194.43 | $255.75 | 5,400 | — | — |
| 2010-12-22 | $198.06 | $260.53 | 11,800 | — | — |
| 2010-12-21 | $192.17 | $252.78 | 16,800 | — | — |
| 2010-12-20 | $188.59 | $248.07 | 19,100 | — | — |
| 2010-12-17 | $187.57 | $246.73 | 20,400 | — | — |
| 2010-12-16 | $187.27 | $246.34 | 10,600 | — | — |
| 2010-12-15 | $186.00 | $244.27 | 16,100 | — | — |
| 2010-12-14 | $186.00 | $244.27 | 8,500 | — | — |
| 2010-12-13 | $185.80 | $244.01 | 12,500 | — | — |
| 2010-12-10 | $188.06 | $246.98 | 7,300 | — | — |
| 2010-12-09 | $187.85 | $246.70 | 7,600 | — | — |
| 2010-12-08 | $187.72 | $246.53 | 9,200 | — | — |
| 2010-12-07 | $183.93 | $241.55 | 7,300 | — | — |
| 2010-12-06 | $186.53 | $244.97 | 6,600 | — | — |
| 2010-12-03 | $183.69 | $241.24 | 9,400 | — | — |
| 2010-12-02 | $180.99 | $237.69 | 8,500 | — | — |
| 2010-12-01 | $178.71 | $234.70 | 8,000 | — | — |
| 2010-11-30 | $173.89 | $228.37 | 19,800 | — | — |
| 2010-11-29 | $177.76 | $233.45 | 9,700 | — | — |
| 2010-11-26 | $179.21 | $235.35 | 600 | — | — |
| 2010-11-24 | $183.46 | $240.93 | 4,900 | — | — |
| 2010-11-23 | $178.27 | $234.12 | 6,200 | — | — |
| 2010-11-22 | $178.52 | $234.45 | 7,200 | — | — |
| 2010-11-19 | $180.25 | $236.72 | 2,800 | — | — |
| 2010-11-18 | $181.35 | $238.16 | 10,900 | — | — |
| 2010-11-17 | $184.09 | $241.76 | 10,500 | — | — |
| 2010-11-16 | $182.29 | $239.40 | 7,200 | — | — |
| 2010-11-15 | $185.84 | $244.06 | 4,500 | — | — |
| 2010-11-12 | $182.95 | $240.27 | 6,200 | — | — |
| 2010-11-11 | $186.32 | $244.69 | 8,600 | — | — |
| 2010-11-10 | $189.76 | $249.21 | 6,000 | — | — |
| 2010-11-09 | $185.02 | $242.98 | 9,200 | — | — |
| 2010-11-08 | $190.07 | $249.62 | 2,900 | — | — |
| 2010-11-05 | $195.00 | $256.09 | 5,800 | — | — |
| 2010-11-04 | $193.00 | $253.46 | 8,700 | — | — |
| 2010-11-03 | $186.89 | $245.44 | 2,800 | — | — |
| 2010-11-02 | $185.77 | $243.97 | 5,100 | — | — |
| 2010-11-01 | $183.54 | $241.04 | 5,900 | — | — |
| 2010-10-29 | $186.44 | $244.85 | 5,300 | — | — |
| 2010-10-28 | $186.96 | $245.53 | 3,100 | — | — |
| 2010-10-27 | $185.80 | $244.01 | 4,300 | — | — |
| 2010-10-26 | $185.13 | $243.13 | 6,900 | — | — |
| 2010-10-25 | $186.31 | $244.68 | 5,700 | — | — |
| 2010-10-22 | $187.00 | $245.58 | 5,600 | — | — |
| 2010-10-21 | $187.10 | $245.72 | 1,700 | — | — |
| 2010-10-20 | $188.36 | $247.37 | 4,100 | — | — |
| 2010-10-19 | $186.36 | $244.74 | 5,400 | — | — |
| 2010-10-18 | $188.71 | $247.83 | 6,300 | — | — |
| 2010-10-15 | $186.95 | $245.52 | 15,600 | — | — |
| 2010-10-14 | $189.75 | $249.20 | 10,800 | — | — |
| 2010-10-13 | $192.48 | $252.78 | 16,100 | — | — |
| 2010-10-12 | $188.03 | $246.94 | 3,500 | — | — |
| 2010-10-11 | $185.80 | $244.01 | 5,400 | — | — |
| 2010-10-08 | $187.26 | $245.93 | 3,700 | — | — |
| 2010-10-07 | $187.26 | $245.93 | 4,700 | — | — |
| 2010-10-06 | $188.90 | $248.08 | 4,600 | — | — |
| 2010-10-05 | $189.48 | $248.84 | 17,200 | — | — |
| 2010-10-04 | $186.30 | $244.66 | 10,900 | — | — |
| 2010-10-01 | $187.97 | $246.86 | 8,100 | — | — |
| 2010-09-30 | $185.27 | $243.31 | 8,400 | — | — |
| 2010-09-29 | $184.00 | $241.64 | 13,100 | — | — |
| 2010-09-28 | $186.37 | $244.76 | 9,900 | — | — |
| 2010-09-27 | $184.00 | $241.64 | 22,200 | — | — |
| 2010-09-24 | $184.40 | $242.17 | 14,900 | — | — |
| 2010-09-23 | $181.65 | $238.56 | 11,300 | — | — |
| 2010-09-22 | $183.00 | $240.33 | 11,400 | — | — |
| 2010-09-21 | $184.20 | $241.91 | 7,800 | — | — |
| 2010-09-20 | $184.43 | $242.21 | 10,500 | — | — |
| 2010-09-17 | $183.50 | $240.99 | 11,900 | — | — |
| 2010-09-16 | $182.46 | $239.62 | 4,400 | — | — |
| 2010-09-15 | $181.00 | $237.31 | 4,200 | — | — |
| 2010-09-14 | $181.71 | $238.24 | 41,200 | — | — |
| 2010-09-13 | $183.43 | $240.50 | 10,000 | — | — |
| 2010-09-10 | $181.52 | $237.99 | 4,500 | — | — |
| 2010-09-09 | $182.05 | $238.69 | 6,700 | — | — |
| 2010-09-08 | $181.81 | $238.37 | 5,600 | — | — |
| 2010-09-07 | $182.27 | $238.98 | 15,200 | — | — |
| 2010-09-03 | $183.50 | $240.59 | 10,800 | — | — |
| 2010-09-02 | $178.64 | $234.22 | 6,600 | — | — |
| 2010-09-01 | $176.93 | $231.97 | 12,700 | — | — |
| 2010-08-31 | $167.97 | $220.23 | 16,800 | — | — |
| 2010-08-30 | $169.67 | $222.46 | 8,900 | — | — |
| 2010-08-27 | $172.91 | $226.70 | 13,100 | — | — |
| 2010-08-26 | $173.87 | $227.96 | 6,300 | — | — |
| 2010-08-25 | $174.90 | $229.31 | 7,700 | — | — |
| 2010-08-24 | $173.75 | $227.80 | 32,300 | — | — |
| 2010-08-23 | $169.03 | $221.62 | 4,700 | — | — |
| 2010-08-20 | $173.59 | $227.59 | 9,400 | — | — |
| 2010-08-19 | $177.11 | $232.21 | 12,600 | — | — |
| 2010-08-18 | $177.30 | $232.46 | 7,800 | — | — |
| 2010-08-17 | $177.40 | $232.59 | 5,700 | — | — |
| 2010-08-16 | $177.52 | $232.75 | 4,300 | — | — |
| 2010-08-13 | $180.79 | $237.03 | 5,800 | — | — |
| 2010-08-12 | $183.15 | $240.13 | 4,800 | — | — |
| 2010-08-11 | $184.25 | $241.57 | 15,500 | — | — |
| 2010-08-10 | $189.24 | $248.11 | 9,200 | — | — |
| 2010-08-09 | $194.00 | $254.35 | 2,100 | — | — |
| 2010-08-06 | $190.61 | $249.91 | 2,700 | — | — |
| 2010-08-05 | $191.49 | $251.06 | 9,300 | — | — |
| 2010-08-04 | $196.20 | $257.24 | 4,800 | — | — |
| 2010-08-03 | $194.77 | $255.36 | 7,400 | — | — |
| 2010-08-02 | $192.94 | $252.96 | 6,200 | — | — |
| 2010-07-30 | $189.01 | $247.81 | 10,100 | — | — |
| 2010-07-29 | $192.95 | $252.98 | 10,100 | — | — |
| 2010-07-28 | $193.76 | $254.04 | 6,400 | — | — |
| 2010-07-27 | $197.31 | $258.69 | 7,900 | — | — |
| 2010-07-26 | $196.00 | $256.98 | 10,800 | — | — |
| 2010-07-23 | $194.54 | $255.06 | 10,200 | — | — |
| 2010-07-22 | $195.18 | $255.90 | 15,500 | — | — |
| 2010-07-21 | $186.66 | $244.73 | 23,500 | — | — |
| 2010-07-20 | $189.00 | $247.80 | 9,400 | — | — |
| 2010-07-19 | $188.54 | $247.20 | 5,400 | — | — |
| 2010-07-16 | $188.14 | $246.67 | 18,300 | — | — |
| 2010-07-15 | $193.65 | $253.90 | 9,200 | — | — |
| 2010-07-14 | $195.99 | $256.96 | 9,800 | — | — |
| 2010-07-13 | $199.45 | $261.50 | 10,100 | — | — |
| 2010-07-12 | $192.96 | $252.99 | 8,300 | — | — |
| 2010-07-09 | $193.15 | $253.24 | 12,100 | — | — |
| 2010-07-08 | $191.62 | $251.23 | 20,500 | — | — |
| 2010-07-07 | $189.42 | $248.35 | 24,800 | — | — |
| 2010-07-06 | $183.64 | $240.77 | 21,200 | — | — |
| 2010-07-02 | $187.92 | $246.38 | 8,600 | — | — |
| 2010-07-01 | $189.87 | $248.94 | 16,900 | — | — |
| 2010-06-30 | $192.33 | $252.16 | 13,500 | — | — |
| 2010-06-29 | $192.29 | $252.11 | 14,400 | — | — |
| 2010-06-28 | $196.92 | $258.18 | 18,200 | — | — |
| 2010-06-25 | $197.16 | $258.50 | 83,900 | — | — |
| 2010-06-24 | $196.57 | $257.72 | 11,700 | — | — |
| 2010-06-23 | $199.72 | $261.85 | 36,600 | — | — |
| 2010-06-22 | $202.91 | $266.04 | 22,300 | — | — |
| 2010-06-21 | $210.71 | $276.26 | 18,900 | — | — |
| 2010-06-18 | $211.67 | $277.52 | 27,700 | — | — |
| 2010-06-17 | $203.78 | $267.18 | 6,500 | — | — |
| 2010-06-16 | $206.00 | $269.69 | 12,100 | — | — |
| 2010-06-15 | $203.74 | $266.74 | 20,000 | — | — |
| 2010-06-14 | $195.97 | $256.56 | 23,400 | — | — |
| 2010-06-11 | $199.23 | $260.83 | 7,400 | — | — |
| 2010-06-10 | $200.94 | $263.07 | 15,900 | — | — |
| 2010-06-09 | $195.19 | $255.54 | 16,800 | — | — |
| 2010-06-08 | $196.80 | $257.65 | 24,300 | — | — |
| 2010-06-07 | $197.28 | $258.28 | 13,700 | — | — |
| 2010-06-04 | $199.35 | $260.99 | 27,800 | — | — |
| 2010-06-03 | $203.28 | $266.13 | 11,700 | — | — |
| 2010-06-02 | $204.00 | $267.08 | 37,800 | — | — |
| 2010-06-01 | $200.60 | $262.62 | 35,900 | — | — |
| 2010-05-28 | $200.00 | $261.84 | 16,800 | — | — |
| 2010-05-27 | $202.96 | $265.71 | 25,600 | — | — |
| 2010-05-26 | $194.85 | $255.10 | 91,200 | — | — |
| 2010-05-25 | $191.64 | $250.89 | 21,100 | — | — |
| 2010-05-24 | $190.07 | $248.84 | 11,300 | — | — |
| 2010-05-21 | $194.04 | $254.04 | 14,600 | — | — |
| 2010-05-20 | $192.40 | $251.89 | 17,900 | — | — |
| 2010-05-19 | $199.30 | $260.92 | 12,600 | — | — |
| 2010-05-18 | $201.39 | $263.66 | 19,600 | — | — |
| 2010-05-17 | $203.16 | $265.98 | 21,800 | — | — |
| 2010-05-14 | $202.77 | $265.47 | 29,900 | — | — |
| 2010-05-13 | $205.13 | $268.56 | 11,700 | — | — |
| 2010-05-12 | $206.00 | $269.69 | 21,900 | — | — |
| 2010-05-11 | $205.30 | $268.78 | 16,200 | — | — |
| 2010-05-10 | $205.00 | $268.39 | 15,400 | — | — |
| 2010-05-07 | $197.45 | $258.50 | 21,200 | — | — |
| 2010-05-06 | $196.35 | $257.06 | 28,800 | — | — |
| 2010-05-05 | $204.07 | $267.17 | 21,800 | — | — |
| 2010-05-04 | $205.79 | $269.42 | 19,300 | — | — |
| 2010-05-03 | $207.88 | $272.16 | 6,800 | — | — |
| 2010-04-30 | $206.00 | $269.69 | 15,400 | — | — |
| 2010-04-29 | $209.00 | $273.62 | 7,300 | — | — |
| 2010-04-28 | $207.19 | $271.25 | 16,300 | — | — |
| 2010-04-27 | $204.03 | $267.12 | 13,600 | — | — |
| 2010-04-26 | $207.81 | $272.06 | 18,200 | — | — |
| 2010-04-23 | $206.99 | $270.99 | 9,000 | — | — |
| 2010-04-22 | $207.90 | $272.18 | 10,400 | — | — |
| 2010-04-21 | $204.69 | $267.98 | 11,100 | — | — |
| 2010-04-20 | $206.50 | $270.35 | 8,400 | — | — |
| 2010-04-19 | $201.06 | $263.23 | 11,200 | — | — |
| 2010-04-16 | $198.67 | $260.10 | 17,600 | — | — |
| 2010-04-15 | $205.52 | $269.07 | 6,200 | — | — |
| 2010-04-14 | $207.55 | $271.72 | 11,200 | — | — |
| 2010-04-13 | $204.71 | $268.01 | 11,900 | — | — |
| 2010-04-12 | $205.63 | $269.21 | 7,600 | — | — |
| 2010-04-09 | $205.47 | $269.00 | 3,400 | — | — |
| 2010-04-08 | $204.52 | $267.76 | 7,900 | — | — |
| 2010-04-07 | $206.31 | $270.10 | 11,600 | — | — |
| 2010-04-06 | $204.75 | $268.06 | 35,000 | — | — |
| 2010-04-05 | $201.41 | $263.69 | 15,000 | — | — |
| 2010-04-01 | $200.89 | $263.00 | 12,500 | — | — |
| 2010-03-31 | $198.76 | $260.22 | 20,200 | — | — |
| 2010-03-30 | $204.92 | $268.28 | 13,200 | — | — |
| 2010-03-29 | $202.85 | $265.57 | 8,800 | — | — |
| 2010-03-26 | $200.70 | $262.76 | 9,700 | — | — |
| 2010-03-25 | $204.30 | $267.47 | 13,700 | — | — |
| 2010-03-24 | $204.00 | $267.08 | 7,200 | — | — |
| 2010-03-23 | $206.02 | $269.72 | 4,000 | — | — |
| 2010-03-22 | $206.40 | $270.22 | 12,100 | — | — |
| 2010-03-19 | $204.89 | $268.24 | 23,000 | — | — |
| 2010-03-18 | $209.48 | $274.25 | 12,300 | — | — |
| 2010-03-17 | $212.00 | $277.55 | 22,800 | — | — |
| 2010-03-16 | $201.26 | $263.49 | 18,400 | — | — |
| 2010-03-15 | $201.27 | $263.50 | 24,800 | — | — |
| 2010-03-12 | $199.57 | $261.28 | 10,200 | — | — |
| 2010-03-11 | $200.00 | $261.84 | 13,300 | — | — |
| 2010-03-10 | $200.00 | $261.45 | 14,900 | — | — |
| 2010-03-09 | $200.60 | $262.23 | 24,000 | — | — |
| 2010-03-08 | $196.66 | $257.08 | 35,300 | — | — |
| 2010-03-05 | $185.40 | $242.36 | 13,100 | — | — |
| 2010-03-04 | $180.59 | $236.07 | 7,900 | — | — |
| 2010-03-03 | $180.00 | $235.30 | 18,100 | — | — |
| 2010-03-02 | $180.77 | $236.31 | 15,000 | — | — |
| 2010-03-01 | $180.50 | $235.96 | 19,200 | — | — |
| 2010-02-26 | $182.99 | $239.21 | 11,600 | — | — |
| 2010-02-25 | $181.00 | $236.61 | 8,500 | — | — |
| 2010-02-24 | $181.60 | $237.39 | 9,200 | — | — |
| 2010-02-23 | $181.14 | $236.79 | 24,300 | — | — |
| 2010-02-22 | $177.04 | $231.43 | 2,400 | — | — |
| 2010-02-19 | $175.61 | $229.56 | 6,300 | — | — |
| 2010-02-18 | $174.84 | $228.56 | 15,400 | — | — |
| 2010-02-17 | $175.43 | $229.33 | 4,900 | — | — |
| 2010-02-16 | $175.85 | $229.88 | 8,000 | — | — |
| 2010-02-12 | $172.17 | $225.07 | 13,700 | — | — |
| 2010-02-11 | $171.88 | $224.69 | 4,000 | — | — |
| 2010-02-10 | $171.87 | $224.67 | 6,500 | — | — |
| 2010-02-09 | $170.00 | $222.23 | 26,100 | — | — |
| 2010-02-08 | $169.21 | $221.20 | 22,000 | — | — |
| 2010-02-05 | $170.15 | $222.43 | 56,400 | — | — |
| 2010-02-04 | $168.24 | $219.93 | 37,800 | — | — |
| 2010-02-03 | $172.00 | $224.84 | 27,600 | — | — |
| 2010-02-02 | $172.27 | $225.20 | 29,500 | — | — |
| 2010-02-01 | $171.15 | $223.73 | 42,800 | — | — |
| 2010-01-29 | $167.71 | $219.24 | 24,200 | — | — |
| 2010-01-28 | $172.64 | $225.68 | 3,600 | — | — |
| 2010-01-27 | $176.12 | $230.23 | 4,800 | — | — |
| 2010-01-26 | $173.02 | $226.18 | 6,000 | — | — |
| 2010-01-25 | $176.76 | $231.07 | 3,500 | — | — |
| 2010-01-22 | $173.82 | $227.22 | 5,200 | — | — |
| 2010-01-21 | $175.03 | $228.80 | 14,900 | — | — |
| 2010-01-20 | $176.86 | $231.20 | 4,400 | — | — |
| 2010-01-19 | $178.66 | $233.55 | 9,600 | — | — |
| 2010-01-15 | $177.00 | $231.38 | 22,000 | — | — |
| 2010-01-14 | $179.99 | $235.29 | 6,800 | — | — |
| 2010-01-13 | $178.99 | $233.98 | 6,200 | — | — |
| 2010-01-12 | $178.08 | $232.79 | 4,200 | — | — |
| 2010-01-11 | $178.67 | $233.56 | 5,900 | — | — |
| 2010-01-08 | $177.18 | $231.62 | 10,100 | — | — |
| 2010-01-07 | $178.59 | $233.46 | 21,200 | — | — |
| 2010-01-06 | $179.70 | $234.91 | 27,600 | — | — |
| 2010-01-05 | $174.31 | $227.86 | 22,700 | — | — |
| 2010-01-04 | $170.04 | $222.28 | 8,100 | — | — |