Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $1,418.97 | $1,976.42 | 54,300 | — | — |
| 2023-12-28 | $1,437.68 | $2,002.48 | 50,300 | — | — |
| 2023-12-27 | $1,431.45 | $1,993.80 | 68,900 | — | — |
| 2023-12-26 | $1,444.28 | $2,011.67 | 44,500 | — | — |
| 2023-12-22 | $1,431.24 | $1,993.51 | 51,200 | — | — |
| 2023-12-21 | $1,419.55 | $1,977.23 | 65,900 | — | — |
| 2023-12-20 | $1,408.97 | $1,962.49 | 88,200 | — | — |
| 2023-12-19 | $1,441.34 | $2,007.58 | 87,800 | — | — |
| 2023-12-18 | $1,430.29 | $1,992.19 | 113,300 | — | — |
| 2023-12-15 | $1,430.73 | $1,992.80 | 143,300 | — | — |
| 2023-12-14 | $1,437.48 | $2,002.20 | 152,700 | — | — |
| 2023-12-13 | $1,476.09 | $2,055.98 | 115,000 | — | — |
| 2023-12-12 | $1,440.00 | $2,005.71 | 129,800 | — | — |
| 2023-12-11 | $1,423.53 | $1,982.77 | 62,700 | — | — |
| 2023-12-08 | $1,446.47 | $2,014.72 | 48,100 | — | — |
| 2023-12-07 | $1,429.38 | $1,990.92 | 66,700 | — | — |
| 2023-12-06 | $1,414.80 | $1,970.61 | 93,400 | — | — |
| 2023-12-05 | $1,451.70 | $2,022.01 | 49,900 | — | — |
| 2023-12-04 | $1,477.16 | $2,057.47 | 67,500 | — | — |
| 2023-12-01 | $1,485.79 | $2,069.49 | 63,000 | — | — |
| 2023-11-30 | $1,467.89 | $2,044.56 | 75,000 | — | — |
| 2023-11-29 | $1,442.37 | $2,009.01 | 44,300 | — | — |
| 2023-11-28 | $1,424.34 | $1,981.62 | 62,900 | — | — |
| 2023-11-27 | $1,449.11 | $2,016.08 | 79,300 | — | — |
| 2023-11-24 | $1,435.40 | $1,997.00 | 37,500 | — | — |
| 2023-11-22 | $1,419.38 | $1,974.72 | 59,800 | — | — |
| 2023-11-21 | $1,435.67 | $1,997.38 | 70,400 | — | — |
| 2023-11-20 | $1,455.12 | $2,024.44 | 69,800 | — | — |
| 2023-11-17 | $1,460.11 | $2,031.38 | 57,000 | — | — |
| 2023-11-16 | $1,450.80 | $2,018.43 | 90,300 | — | — |
| 2023-11-15 | $1,478.33 | $2,056.73 | 88,800 | — | — |
| 2023-11-14 | $1,427.23 | $1,985.64 | 96,800 | — | — |
| 2023-11-13 | $1,407.40 | $1,958.05 | 36,000 | — | — |
| 2023-11-10 | $1,405.47 | $1,955.36 | 26,500 | — | — |
| 2023-11-09 | $1,385.33 | $1,927.34 | 29,700 | — | — |
| 2023-11-08 | $1,399.27 | $1,946.74 | 39,500 | — | — |
| 2023-11-07 | $1,408.33 | $1,959.34 | 53,800 | — | — |
| 2023-11-06 | $1,428.26 | $1,987.07 | 53,600 | — | — |
| 2023-11-03 | $1,434.98 | $1,996.42 | 56,800 | — | — |
| 2023-11-02 | $1,390.00 | $1,933.84 | 62,800 | — | — |
| 2023-11-01 | $1,356.12 | $1,886.71 | 65,600 | — | — |
| 2023-10-31 | $1,380.74 | $1,920.96 | 78,000 | — | — |
| 2023-10-30 | $1,388.79 | $1,932.16 | 50,800 | — | — |
| 2023-10-27 | $1,348.52 | $1,876.13 | 95,700 | — | — |
| 2023-10-26 | $1,414.47 | $1,967.89 | 135,100 | — | — |
| 2023-10-25 | $1,301.67 | $1,810.95 | 91,000 | — | — |
| 2023-10-24 | $1,307.75 | $1,819.41 | 75,900 | — | — |
| 2023-10-23 | $1,302.48 | $1,812.08 | 42,800 | — | — |
| 2023-10-20 | $1,308.66 | $1,820.68 | 87,600 | — | — |
| 2023-10-19 | $1,355.77 | $1,886.22 | 57,200 | — | — |
| 2023-10-18 | $1,356.43 | $1,887.14 | 51,000 | — | — |
| 2023-10-17 | $1,379.36 | $1,919.04 | 65,200 | — | — |
| 2023-10-16 | $1,387.74 | $1,930.70 | 53,500 | — | — |
| 2023-10-13 | $1,351.28 | $1,879.97 | 41,900 | — | — |
| 2023-10-12 | $1,347.98 | $1,875.38 | 65,600 | — | — |
| 2023-10-11 | $1,390.13 | $1,934.02 | 35,600 | — | — |
| 2023-10-10 | $1,385.00 | $1,926.88 | 59,500 | — | — |
| 2023-10-09 | $1,356.10 | $1,886.68 | 37,700 | — | — |
| 2023-10-06 | $1,354.10 | $1,883.90 | 48,500 | — | — |
| 2023-10-05 | $1,355.46 | $1,885.79 | 53,800 | — | — |
| 2023-10-04 | $1,330.98 | $1,851.73 | 41,100 | — | — |
| 2023-10-03 | $1,290.13 | $1,794.90 | 51,800 | — | — |
| 2023-10-02 | $1,335.29 | $1,857.73 | 76,900 | — | — |
| 2023-09-29 | $1,380.10 | $1,920.07 | 80,900 | — | — |
| 2023-09-28 | $1,370.60 | $1,906.85 | 28,500 | — | — |
| 2023-09-27 | $1,368.59 | $1,904.05 | 59,400 | — | — |
| 2023-09-26 | $1,349.24 | $1,877.13 | 73,500 | — | — |
| 2023-09-25 | $1,381.07 | $1,921.42 | 54,200 | — | — |
| 2023-09-22 | $1,370.14 | $1,906.21 | 40,700 | — | — |
| 2023-09-21 | $1,380.00 | $1,919.93 | 67,700 | — | — |
| 2023-09-20 | $1,377.39 | $1,916.30 | 92,900 | — | — |
| 2023-09-19 | $1,352.88 | $1,882.20 | 55,300 | — | — |
| 2023-09-18 | $1,337.48 | $1,860.77 | 67,900 | — | — |
| 2023-09-15 | $1,317.86 | $1,833.48 | 196,200 | — | — |
| 2023-09-14 | $1,356.24 | $1,886.87 | 47,100 | — | — |
| 2023-09-13 | $1,344.68 | $1,870.79 | 40,800 | — | — |
| 2023-09-12 | $1,352.21 | $1,881.27 | 49,400 | — | — |
| 2023-09-11 | $1,326.89 | $1,846.04 | 43,400 | — | — |
| 2023-09-08 | $1,326.54 | $1,845.55 | 42,300 | — | — |
| 2023-09-07 | $1,323.77 | $1,841.70 | 61,300 | — | — |
| 2023-09-06 | $1,326.50 | $1,845.50 | 60,100 | — | — |
| 2023-09-05 | $1,339.15 | $1,863.10 | 65,700 | — | — |
| 2023-09-01 | $1,369.15 | $1,904.83 | 67,900 | — | — |
| 2023-08-31 | $1,360.40 | $1,892.66 | 84,100 | — | — |
| 2023-08-30 | $1,362.91 | $1,896.15 | 82,300 | — | — |
| 2023-08-29 | $1,392.37 | $1,936.10 | 56,800 | — | — |
| 2023-08-28 | $1,365.69 | $1,899.00 | 48,800 | — | — |
| 2023-08-25 | $1,361.68 | $1,893.42 | 48,800 | — | — |
| 2023-08-24 | $1,369.46 | $1,904.24 | 55,800 | — | — |
| 2023-08-23 | $1,375.42 | $1,912.53 | 56,300 | — | — |
| 2023-08-22 | $1,355.87 | $1,885.34 | 98,000 | — | — |
| 2023-08-21 | $1,385.66 | $1,926.76 | 64,000 | — | — |
| 2023-08-18 | $1,394.58 | $1,939.17 | 53,400 | — | — |
| 2023-08-17 | $1,392.60 | $1,936.41 | 50,300 | — | — |
| 2023-08-16 | $1,403.97 | $1,952.22 | 46,900 | — | — |
| 2023-08-15 | $1,429.24 | $1,987.36 | 83,100 | — | — |
| 2023-08-14 | $1,460.67 | $2,031.07 | 50,300 | — | — |
| 2023-08-11 | $1,469.63 | $2,043.53 | 37,400 | — | — |
| 2023-08-10 | $1,465.02 | $2,037.12 | 33,100 | — | — |
| 2023-08-09 | $1,456.50 | $2,025.27 | 59,200 | — | — |
| 2023-08-08 | $1,488.50 | $2,069.76 | 67,100 | — | — |
| 2023-08-07 | $1,512.07 | $2,102.54 | 64,500 | — | — |
| 2023-08-04 | $1,470.04 | $2,044.10 | 109,800 | — | — |
| 2023-08-03 | $1,492.43 | $2,075.23 | 160,900 | — | — |
| 2023-08-02 | $1,421.32 | $1,976.35 | 90,600 | — | — |
| 2023-08-01 | $1,424.15 | $1,980.29 | 99,200 | — | — |
| 2023-07-31 | $1,431.30 | $1,990.23 | 104,100 | — | — |
| 2023-07-28 | $1,429.28 | $1,987.42 | 83,400 | — | — |
| 2023-07-27 | $1,420.80 | $1,975.63 | 130,700 | — | — |
| 2023-07-26 | $1,414.46 | $1,966.81 | 55,200 | — | — |
| 2023-07-25 | $1,385.35 | $1,926.33 | 48,200 | — | — |
| 2023-07-24 | $1,386.73 | $1,928.25 | 64,800 | — | — |
| 2023-07-21 | $1,365.52 | $1,898.76 | 48,800 | — | — |
| 2023-07-20 | $1,372.39 | $1,908.31 | 76,000 | — | — |
| 2023-07-19 | $1,374.37 | $1,911.07 | 89,600 | — | — |
| 2023-07-18 | $1,367.35 | $1,901.30 | 68,200 | — | — |
| 2023-07-17 | $1,364.00 | $1,896.65 | 95,400 | — | — |
| 2023-07-14 | $1,317.77 | $1,832.36 | 88,600 | — | — |
| 2023-07-13 | $1,311.43 | $1,823.55 | 72,500 | — | — |
| 2023-07-12 | $1,297.24 | $1,803.82 | 87,500 | — | — |
| 2023-07-11 | $1,280.86 | $1,781.04 | 99,700 | — | — |
| 2023-07-10 | $1,286.00 | $1,788.19 | 57,600 | — | — |
| 2023-07-07 | $1,284.88 | $1,786.63 | 64,700 | — | — |
| 2023-07-06 | $1,264.04 | $1,757.65 | 54,200 | — | — |
| 2023-07-05 | $1,277.05 | $1,775.74 | 73,400 | — | — |
| 2023-07-03 | $1,290.61 | $1,794.60 | 41,300 | — | — |
| 2023-06-30 | $1,283.45 | $1,784.64 | 85,300 | — | — |
| 2023-06-29 | $1,273.36 | $1,770.61 | 93,200 | — | — |
| 2023-06-28 | $1,225.28 | $1,703.76 | 94,600 | — | — |
| 2023-06-27 | $1,183.76 | $1,646.02 | 98,600 | — | — |
| 2023-06-26 | $1,189.18 | $1,653.56 | 126,600 | — | — |
| 2023-06-23 | $1,208.38 | $1,680.26 | 140,500 | — | — |
| 2023-06-22 | $1,219.53 | $1,695.76 | 101,300 | — | — |
| 2023-06-21 | $1,252.17 | $1,741.15 | 97,400 | — | — |
| 2023-06-20 | $1,275.74 | $1,773.92 | 74,500 | — | — |
| 2023-06-16 | $1,282.99 | $1,784.00 | 182,300 | — | — |
| 2023-06-15 | $1,298.64 | $1,805.76 | 111,600 | — | — |
| 2023-06-14 | $1,280.70 | $1,780.82 | 130,900 | — | — |
| 2023-06-13 | $1,304.90 | $1,814.47 | 125,900 | — | — |
| 2023-06-12 | $1,268.63 | $1,764.03 | 152,700 | — | — |
| 2023-06-09 | $1,284.97 | $1,786.76 | 67,100 | — | — |
| 2023-06-08 | $1,283.46 | $1,784.66 | 79,100 | — | — |
| 2023-06-07 | $1,276.62 | $1,775.14 | 115,100 | — | — |
| 2023-06-06 | $1,288.71 | $1,791.96 | 122,400 | — | — |
| 2023-06-05 | $1,256.66 | $1,747.39 | 131,400 | — | — |
| 2023-06-02 | $1,298.03 | $1,804.91 | 86,000 | — | — |
| 2023-06-01 | $1,269.83 | $1,765.70 | 101,800 | — | — |
| 2023-05-31 | $1,247.20 | $1,734.24 | 171,300 | — | — |
| 2023-05-30 | $1,269.14 | $1,764.74 | 133,900 | — | — |
| 2023-05-26 | $1,273.15 | $1,769.28 | 109,600 | — | — |
| 2023-05-25 | $1,268.29 | $1,762.52 | 128,900 | — | — |
| 2023-05-24 | $1,292.74 | $1,796.50 | 167,800 | — | — |
| 2023-05-23 | $1,298.26 | $1,804.17 | 160,600 | — | — |
| 2023-05-22 | $1,306.87 | $1,816.14 | 165,400 | — | — |
| 2023-05-19 | $1,306.03 | $1,814.97 | 116,300 | — | — |
| 2023-05-18 | $1,321.11 | $1,835.93 | 220,900 | — | — |
| 2023-05-17 | $1,318.71 | $1,832.59 | 232,800 | — | — |
| 2023-05-16 | $1,261.33 | $1,752.85 | 149,600 | — | — |
| 2023-05-15 | $1,265.96 | $1,759.28 | 211,100 | — | — |
| 2023-05-12 | $1,236.18 | $1,717.90 | 218,200 | — | — |
| 2023-05-11 | $1,233.89 | $1,714.72 | 298,000 | — | — |
| 2023-05-10 | $1,175.35 | $1,633.36 | 422,000 | — | — |
| 2023-05-09 | $1,093.86 | $1,520.12 | 183,500 | — | — |
| 2023-05-08 | $1,090.19 | $1,515.02 | 276,900 | — | — |
| 2023-05-05 | $1,003.73 | $1,394.87 | 201,400 | — | — |
| 2023-05-04 | $957.52 | $1,330.65 | 255,500 | — | — |
| 2023-05-03 | $999.14 | $1,388.49 | 138,100 | — | — |
| 2023-05-02 | $993.62 | $1,380.82 | 209,100 | — | — |
| 2023-05-01 | $1,015.06 | $1,410.61 | 158,800 | — | — |
| 2023-04-28 | $1,007.18 | $1,399.66 | 177,300 | — | — |
| 2023-04-27 | $999.10 | $1,388.43 | 123,200 | — | — |
| 2023-04-26 | $1,001.19 | $1,391.34 | 188,900 | — | — |
| 2023-04-25 | $990.06 | $1,375.87 | 193,700 | — | — |
| 2023-04-24 | $1,016.44 | $1,412.53 | 148,200 | — | — |
| 2023-04-21 | $1,035.67 | $1,439.25 | 185,000 | — | — |
| 2023-04-20 | $1,040.04 | $1,445.33 | 185,200 | — | — |
| 2023-04-19 | $1,063.40 | $1,477.79 | 201,300 | — | — |
| 2023-04-18 | $1,013.85 | $1,408.93 | 188,700 | — | — |
| 2023-04-17 | $997.99 | $1,386.89 | 150,500 | — | — |
| 2023-04-14 | $976.98 | $1,357.69 | 94,800 | — | — |
| 2023-04-13 | $989.29 | $1,374.80 | 163,000 | — | — |
| 2023-04-12 | $976.65 | $1,357.24 | 145,500 | — | — |
| 2023-04-11 | $983.20 | $1,366.34 | 144,400 | — | — |
| 2023-04-10 | $993.73 | $1,380.97 | 150,500 | — | — |
| 2023-04-06 | $998.86 | $1,388.10 | 233,000 | — | — |
| 2023-04-05 | $996.86 | $1,385.32 | 359,700 | — | — |
| 2023-04-04 | $956.40 | $1,329.09 | 161,100 | — | — |
| 2023-04-03 | $950.79 | $1,321.30 | 239,100 | — | — |
| 2023-03-31 | $973.10 | $1,352.30 | 399,300 | — | — |
| 2023-03-30 | $933.80 | $1,297.69 | 264,400 | — | — |
| 2023-03-29 | $941.27 | $1,308.07 | 331,700 | — | — |
| 2023-03-28 | $916.12 | $1,273.12 | 615,500 | — | — |
| 2023-03-27 | $895.61 | $1,244.62 | 1,721,400 | — | — |
| 2023-03-24 | $582.55 | $809.56 | 237,200 | — | — |
| 2023-03-23 | $589.06 | $818.61 | 246,900 | — | — |
| 2023-03-22 | $590.16 | $820.14 | 456,300 | — | — |
| 2023-03-21 | $589.68 | $819.47 | 327,700 | — | — |
| 2023-03-20 | $562.34 | $781.48 | 414,600 | — | — |
| 2023-03-17 | $509.06 | $707.43 | 475,400 | — | — |
| 2023-03-16 | $547.46 | $760.80 | 353,000 | — | — |
| 2023-03-15 | $539.94 | $750.35 | 286,500 | — | — |
| 2023-03-14 | $565.80 | $786.28 | 237,400 | — | — |
| 2023-03-13 | $588.82 | $818.27 | 303,300 | — | — |
| 2023-03-10 | $616.18 | $856.30 | 358,800 | — | — |
| 2023-03-09 | $642.67 | $893.11 | 191,600 | — | — |
| 2023-03-08 | $679.62 | $944.46 | 67,100 | — | — |
| 2023-03-07 | $681.22 | $946.68 | 130,000 | — | — |
| 2023-03-06 | $702.71 | $976.55 | 76,300 | — | — |
| 2023-03-03 | $702.00 | $975.56 | 86,700 | — | — |
| 2023-03-02 | $697.87 | $969.82 | 126,800 | — | — |
| 2023-03-01 | $723.74 | $1,005.77 | 85,900 | — | — |
| 2023-02-28 | $733.76 | $1,019.69 | 160,000 | — | — |
| 2023-02-27 | $741.28 | $1,030.15 | 60,200 | — | — |
| 2023-02-24 | $739.56 | $1,026.71 | 64,000 | — | — |
| 2023-02-23 | $742.67 | $1,031.03 | 94,500 | — | — |
| 2023-02-22 | $734.69 | $1,019.95 | 102,600 | — | — |
| 2023-02-21 | $743.70 | $1,032.46 | 77,800 | — | — |
| 2023-02-17 | $761.50 | $1,057.17 | 83,900 | — | — |
| 2023-02-16 | $749.16 | $1,040.04 | 75,500 | — | — |
| 2023-02-15 | $774.12 | $1,074.69 | 47,700 | — | — |
| 2023-02-14 | $768.40 | $1,066.75 | 60,800 | — | — |
| 2023-02-13 | $773.77 | $1,074.21 | 61,900 | — | — |
| 2023-02-10 | $764.19 | $1,060.91 | 70,300 | — | — |
| 2023-02-09 | $767.61 | $1,065.65 | 73,700 | — | — |
| 2023-02-08 | $782.79 | $1,086.73 | 60,100 | — | — |
| 2023-02-07 | $791.35 | $1,098.61 | 49,500 | — | — |
| 2023-02-06 | $778.30 | $1,080.49 | 62,200 | — | — |
| 2023-02-03 | $778.13 | $1,080.26 | 81,400 | — | — |
| 2023-02-02 | $780.16 | $1,083.08 | 110,900 | — | — |
| 2023-02-01 | $780.60 | $1,083.69 | 88,100 | — | — |
| 2023-01-31 | $777.68 | $1,079.63 | 113,400 | — | — |
| 2023-01-30 | $760.50 | $1,055.78 | 105,200 | — | — |
| 2023-01-27 | $769.52 | $1,068.31 | 80,700 | — | — |
| 2023-01-26 | $767.93 | $1,066.10 | 175,700 | — | — |
| 2023-01-25 | $795.06 | $1,103.76 | 67,000 | — | — |
| 2023-01-24 | $799.29 | $1,109.63 | 49,300 | — | — |
| 2023-01-23 | $816.69 | $1,133.79 | 69,200 | — | — |
| 2023-01-20 | $797.22 | $1,106.76 | 65,200 | — | — |
| 2023-01-19 | $790.23 | $1,097.06 | 105,600 | — | — |
| 2023-01-18 | $793.38 | $1,101.43 | 84,800 | — | — |
| 2023-01-17 | $824.00 | $1,143.94 | 85,300 | — | — |
| 2023-01-13 | $830.00 | $1,152.27 | 52,400 | — | — |
| 2023-01-12 | $819.53 | $1,137.73 | 71,500 | — | — |
| 2023-01-11 | $808.66 | $1,122.64 | 64,100 | — | — |
| 2023-01-10 | $801.98 | $1,113.37 | 67,300 | — | — |
| 2023-01-09 | $788.38 | $1,094.49 | 53,300 | — | — |
| 2023-01-06 | $788.06 | $1,094.04 | 67,400 | — | — |
| 2023-01-05 | $755.95 | $1,049.47 | 59,600 | — | — |
| 2023-01-04 | $755.75 | $1,049.19 | 89,100 | — | — |
| 2023-01-03 | $751.42 | $1,043.18 | 60,600 | — | — |