Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $55.13 | $62.69 | 14,500 | — | — |
| 1995-12-28 | $53.50 | $60.84 | 3,900 | — | — |
| 1995-12-27 | $54.00 | $61.41 | 3,200 | — | — |
| 1995-12-26 | $54.00 | $61.41 | 5,300 | — | — |
| 1995-12-22 | $54.00 | $61.41 | 1,700 | — | — |
| 1995-12-21 | $54.00 | $61.41 | 1,100 | — | — |
| 1995-12-20 | $53.50 | $60.84 | 1,800 | — | — |
| 1995-12-19 | $54.00 | $61.41 | 1,200 | — | — |
| 1995-12-18 | $53.00 | $60.27 | 7,700 | — | — |
| 1995-12-15 | $53.69 | $61.06 | 3,100 | — | — |
| 1995-12-14 | $54.25 | $61.70 | 6,600 | — | — |
| 1995-12-13 | $53.00 | $60.02 | 2,200 | — | — |
| 1995-12-12 | $53.00 | $60.02 | 6,500 | — | — |
| 1995-12-11 | $53.00 | $60.02 | 5,000 | — | — |
| 1995-12-08 | $54.00 | $61.15 | 1,200 | — | — |
| 1995-12-07 | $53.50 | $60.59 | 2,800 | — | — |
| 1995-12-06 | $52.75 | $59.74 | 1,100 | — | — |
| 1995-12-05 | $53.50 | $60.59 | 2,600 | — | — |
| 1995-12-04 | $52.75 | $59.74 | 2,200 | — | — |
| 1995-12-01 | $53.00 | $60.02 | 7,000 | — | — |
| 1995-11-30 | $53.50 | $60.59 | 1,500 | — | — |
| 1995-11-29 | $52.75 | $59.74 | 200 | — | — |
| 1995-11-28 | $53.50 | $60.59 | 200 | — | — |
| 1995-11-27 | $52.75 | $59.74 | 300 | — | — |
| 1995-11-24 | $52.75 | $59.74 | 0 | — | — |
| 1995-11-22 | $52.75 | $59.74 | 700 | — | — |
| 1995-11-21 | $53.13 | $60.16 | 3,100 | — | — |
| 1995-11-20 | $53.38 | $60.44 | 200 | — | — |
| 1995-11-17 | $53.50 | $60.59 | 1,400 | — | — |
| 1995-11-16 | $53.00 | $60.02 | 0 | — | — |
| 1995-11-15 | $53.00 | $60.02 | 8,100 | — | — |
| 1995-11-14 | $53.13 | $60.16 | 2,500 | — | — |
| 1995-11-13 | $53.13 | $60.16 | 5,500 | — | — |
| 1995-11-10 | $53.13 | $60.16 | 2,200 | — | — |
| 1995-11-09 | $52.75 | $59.74 | 100 | — | — |
| 1995-11-08 | $53.00 | $60.02 | 5,500 | — | — |
| 1995-11-07 | $52.75 | $59.74 | 600 | — | — |
| 1995-11-06 | $53.25 | $60.30 | 1,700 | — | — |
| 1995-11-03 | $53.50 | $60.59 | 5,100 | — | — |
| 1995-11-02 | $53.00 | $60.02 | 900 | — | — |
| 1995-11-01 | $52.75 | $59.74 | 600 | — | — |
| 1995-10-31 | $52.75 | $59.74 | 1,100 | — | — |
| 1995-10-30 | $52.75 | $59.74 | 700 | — | — |
| 1995-10-27 | $52.75 | $59.74 | 1,100 | — | — |
| 1995-10-26 | $53.00 | $60.02 | 7,800 | — | — |
| 1995-10-25 | $52.75 | $59.74 | 600 | — | — |
| 1995-10-24 | $53.13 | $60.16 | 900 | — | — |
| 1995-10-23 | $53.25 | $60.30 | 0 | — | — |
| 1995-10-20 | $53.25 | $60.30 | 4,800 | — | — |
| 1995-10-19 | $53.13 | $60.16 | 1,000 | — | — |
| 1995-10-18 | $52.75 | $59.74 | 500 | — | — |
| 1995-10-17 | $52.75 | $59.74 | 600 | — | — |
| 1995-10-16 | $53.25 | $60.30 | 7,100 | — | — |
| 1995-10-13 | $53.25 | $60.30 | 300 | — | — |
| 1995-10-12 | $53.25 | $60.30 | 5,200 | — | — |
| 1995-10-11 | $52.50 | $59.45 | 200 | — | — |
| 1995-10-10 | $52.50 | $59.45 | 700 | — | — |
| 1995-10-09 | $52.75 | $59.74 | 2,700 | — | — |
| 1995-10-06 | $52.88 | $59.88 | 7,000 | — | — |
| 1995-10-05 | $52.75 | $59.74 | 0 | — | — |
| 1995-10-04 | $52.75 | $59.74 | 2,800 | — | — |
| 1995-10-03 | $52.50 | $59.45 | 500 | — | — |
| 1995-10-02 | $52.88 | $59.88 | 2,000 | — | — |
| 1995-09-29 | $52.50 | $59.45 | 200 | — | — |
| 1995-09-28 | $53.25 | $60.30 | 1,200 | — | — |
| 1995-09-27 | $52.50 | $59.45 | 500 | — | — |
| 1995-09-26 | $52.75 | $59.74 | 0 | — | — |
| 1995-09-25 | $52.75 | $59.74 | 400 | — | — |
| 1995-09-22 | $52.75 | $59.74 | 8,600 | — | — |
| 1995-09-21 | $53.50 | $60.59 | 5,200 | — | — |
| 1995-09-20 | $52.50 | $59.45 | 100 | — | — |
| 1995-09-19 | $53.00 | $60.02 | 3,300 | — | — |
| 1995-09-18 | $52.50 | $59.45 | 5,200 | — | — |
| 1995-09-15 | $53.38 | $60.44 | 19,000 | — | — |
| 1995-09-14 | $53.75 | $60.87 | 3,800 | — | — |
| 1995-09-13 | $53.75 | $60.64 | 3,400 | — | — |
| 1995-09-12 | $53.75 | $60.64 | 2,900 | — | — |
| 1995-09-11 | $52.50 | $59.23 | 1,100 | — | — |
| 1995-09-08 | $53.50 | $60.36 | 3,900 | — | — |
| 1995-09-07 | $51.50 | $58.10 | 13,200 | — | — |
| 1995-09-06 | $52.50 | $59.23 | 3,100 | — | — |
| 1995-09-05 | $50.75 | $57.26 | 1,600 | — | — |
| 1995-09-01 | $51.25 | $57.82 | 500 | — | — |
| 1995-08-31 | $52.50 | $59.23 | 200 | — | — |
| 1995-08-30 | $52.00 | $58.67 | 12,600 | — | — |
| 1995-08-29 | $50.00 | $56.41 | 5,800 | — | — |
| 1995-08-28 | $49.50 | $55.85 | 500 | — | — |
| 1995-08-25 | $51.25 | $57.82 | 2,300 | — | — |
| 1995-08-24 | $50.38 | $56.83 | 1,300 | — | — |
| 1995-08-23 | $49.50 | $55.85 | 200 | — | — |
| 1995-08-22 | $49.56 | $55.92 | 13,400 | — | — |
| 1995-08-21 | $51.25 | $57.82 | 7,400 | — | — |
| 1995-08-18 | $49.50 | $55.85 | 600 | — | — |
| 1995-08-17 | $50.00 | $56.41 | 10,300 | — | — |
| 1995-08-16 | $50.00 | $56.41 | 9,600 | — | — |
| 1995-08-15 | $49.25 | $55.56 | 1,800 | — | — |
| 1995-08-14 | $49.75 | $56.13 | 6,900 | — | — |
| 1995-08-11 | $49.00 | $55.28 | 2,700 | — | — |
| 1995-08-10 | $49.00 | $55.28 | 0 | — | — |
| 1995-08-09 | $49.00 | $55.28 | 400 | — | — |
| 1995-08-08 | $49.00 | $55.28 | 6,100 | — | — |
| 1995-08-07 | $49.00 | $55.28 | 4,900 | — | — |
| 1995-08-04 | $49.00 | $55.28 | 1,400 | — | — |
| 1995-08-03 | $49.50 | $55.85 | 7,000 | — | — |
| 1995-08-02 | $49.00 | $55.28 | 100 | — | — |
| 1995-08-01 | $49.63 | $55.99 | 2,500 | — | — |
| 1995-07-31 | $49.00 | $55.28 | 100 | — | — |
| 1995-07-28 | $49.00 | $55.28 | 0 | — | — |
| 1995-07-27 | $49.00 | $55.28 | 400 | — | — |
| 1995-07-26 | $49.50 | $55.85 | 3,500 | — | — |
| 1995-07-25 | $49.00 | $55.28 | 500 | — | — |
| 1995-07-24 | $50.00 | $56.41 | 900 | — | — |
| 1995-07-21 | $48.50 | $54.72 | 400 | — | — |
| 1995-07-20 | $49.00 | $55.28 | 1,200 | — | — |
| 1995-07-19 | $49.75 | $56.13 | 500 | — | — |
| 1995-07-18 | $50.00 | $56.41 | 400 | — | — |
| 1995-07-17 | $50.00 | $56.41 | 6,800 | — | — |
| 1995-07-14 | $49.25 | $55.56 | 10,900 | — | — |
| 1995-07-13 | $48.50 | $54.72 | 2,200 | — | — |
| 1995-07-12 | $49.38 | $55.71 | 7,400 | — | — |
| 1995-07-11 | $48.50 | $54.72 | 1,300 | — | — |
| 1995-07-10 | $49.75 | $56.13 | 200 | — | — |
| 1995-07-07 | $50.00 | $56.41 | 4,500 | — | — |
| 1995-07-06 | $50.00 | $56.41 | 4,600 | — | — |
| 1995-07-05 | $48.75 | $55.00 | 33,700 | — | — |
| 1995-07-03 | $49.00 | $55.28 | 200 | — | — |
| 1995-06-30 | $49.50 | $55.85 | 1,900 | — | — |
| 1995-06-29 | $48.00 | $54.15 | 300 | — | — |
| 1995-06-28 | $49.50 | $55.85 | 500 | — | — |
| 1995-06-27 | $48.75 | $55.00 | 2,000 | — | — |
| 1995-06-26 | $49.50 | $55.85 | 0 | — | — |
| 1995-06-23 | $49.50 | $55.85 | 22,900 | — | — |
| 1995-06-22 | $48.13 | $54.30 | 15,600 | — | — |
| 1995-06-21 | $48.00 | $54.15 | 100 | — | — |
| 1995-06-20 | $48.00 | $54.15 | 100 | — | — |
| 1995-06-19 | $48.25 | $54.44 | 3,100 | — | — |
| 1995-06-16 | $48.25 | $54.44 | 10,400 | — | — |
| 1995-06-15 | $48.50 | $54.72 | 5,900 | — | — |
| 1995-06-14 | $48.25 | $54.21 | 700 | — | — |
| 1995-06-13 | $48.25 | $54.21 | 1,900 | — | — |
| 1995-06-12 | $48.25 | $54.21 | 1,600 | — | — |
| 1995-06-09 | $48.25 | $54.21 | 2,200 | — | — |
| 1995-06-08 | $48.25 | $54.21 | 500 | — | — |
| 1995-06-07 | $48.25 | $54.21 | 1,900 | — | — |
| 1995-06-06 | $48.38 | $54.35 | 800 | — | — |
| 1995-06-05 | $48.25 | $54.21 | 1,200 | — | — |
| 1995-06-02 | $48.13 | $54.07 | 1,800 | — | — |
| 1995-06-01 | $48.00 | $53.93 | 10,900 | — | — |
| 1995-05-31 | $48.00 | $53.93 | 6,000 | — | — |
| 1995-05-30 | $47.25 | $53.09 | 700 | — | — |
| 1995-05-26 | $46.50 | $52.24 | 500 | — | — |
| 1995-05-25 | $47.25 | $53.09 | 1,600 | — | — |
| 1995-05-24 | $47.25 | $53.09 | 900 | — | — |
| 1995-05-23 | $46.50 | $52.24 | 1,100 | — | — |
| 1995-05-22 | $47.00 | $52.81 | 700 | — | — |
| 1995-05-19 | $46.50 | $52.24 | 15,100 | — | — |
| 1995-05-18 | $46.63 | $52.39 | 2,100 | — | — |
| 1995-05-17 | $47.25 | $53.09 | 3,300 | — | — |
| 1995-05-16 | $48.00 | $53.93 | 1,100 | — | — |
| 1995-05-15 | $46.38 | $52.10 | 2,500 | — | — |
| 1995-05-12 | $46.31 | $52.03 | 2,200 | — | — |
| 1995-05-11 | $46.50 | $52.24 | 2,300 | — | — |
| 1995-05-10 | $46.25 | $51.96 | 200 | — | — |
| 1995-05-09 | $46.25 | $51.96 | 400 | — | — |
| 1995-05-08 | $46.00 | $51.68 | 500 | — | — |
| 1995-05-05 | $46.00 | $51.68 | 1,500 | — | — |
| 1995-05-04 | $47.50 | $53.37 | 100 | — | — |
| 1995-05-03 | $46.00 | $51.68 | 0 | — | — |
| 1995-05-02 | $46.00 | $51.68 | 8,400 | — | — |
| 1995-05-01 | $46.00 | $51.68 | 2,700 | — | — |
| 1995-04-28 | $47.00 | $52.81 | 800 | — | — |
| 1995-04-27 | $45.75 | $51.40 | 300 | — | — |
| 1995-04-26 | $46.38 | $52.10 | 0 | — | — |
| 1995-04-25 | $46.38 | $52.10 | 500 | — | — |
| 1995-04-24 | $45.50 | $51.12 | 0 | — | — |
| 1995-04-21 | $45.50 | $51.12 | 6,600 | — | — |
| 1995-04-20 | $46.75 | $52.53 | 3,000 | — | — |
| 1995-04-19 | $46.50 | $52.24 | 3,400 | — | — |
| 1995-04-18 | $45.50 | $51.12 | 100 | — | — |
| 1995-04-17 | $46.75 | $52.53 | 2,900 | — | — |
| 1995-04-13 | $45.25 | $50.84 | 3,200 | — | — |
| 1995-04-12 | $45.38 | $50.98 | 800 | — | — |
| 1995-04-11 | $45.25 | $50.84 | 400 | — | — |
| 1995-04-10 | $46.00 | $51.68 | 7,700 | — | — |
| 1995-04-07 | $44.50 | $50.00 | 11,400 | — | — |
| 1995-04-06 | $44.00 | $49.44 | 700 | — | — |
| 1995-04-05 | $44.50 | $50.00 | 2,100 | — | — |
| 1995-04-04 | $44.50 | $50.00 | 3,900 | — | — |
| 1995-04-03 | $45.00 | $50.56 | 2,300 | — | — |
| 1995-03-31 | $45.00 | $50.56 | 3,000 | — | — |
| 1995-03-30 | $44.75 | $50.28 | 4,200 | — | — |
| 1995-03-29 | $44.69 | $50.21 | 3,600 | — | — |
| 1995-03-28 | $45.00 | $50.56 | 4,800 | — | — |
| 1995-03-27 | $45.50 | $51.12 | 3,500 | — | — |
| 1995-03-24 | $45.50 | $51.12 | 1,200 | — | — |
| 1995-03-23 | $44.75 | $50.28 | 800 | — | — |
| 1995-03-22 | $44.50 | $50.00 | 3,000 | — | — |
| 1995-03-21 | $44.75 | $50.28 | 0 | — | — |
| 1995-03-20 | $44.75 | $50.28 | 900 | — | — |
| 1995-03-17 | $45.50 | $51.12 | 1,800 | — | — |
| 1995-03-16 | $44.25 | $49.72 | 2,000 | — | — |
| 1995-03-15 | $44.75 | $50.28 | 800 | — | — |
| 1995-03-14 | $43.50 | $48.87 | 300 | — | — |
| 1995-03-13 | $44.50 | $49.77 | 400 | — | — |
| 1995-03-10 | $44.50 | $49.77 | 1,300 | — | — |
| 1995-03-09 | $44.50 | $49.77 | 400 | — | — |
| 1995-03-08 | $45.38 | $50.75 | 600 | — | — |
| 1995-03-07 | $45.13 | $50.47 | 50,300 | — | — |
| 1995-03-06 | $45.00 | $50.33 | 0 | — | — |
| 1995-03-03 | $45.00 | $50.33 | 5,900 | — | — |
| 1995-03-02 | $44.50 | $49.77 | 400 | — | — |
| 1995-03-01 | $44.50 | $49.77 | 1,100 | — | — |
| 1995-02-28 | $45.00 | $50.33 | 2,700 | — | — |
| 1995-02-27 | $44.50 | $49.77 | 300 | — | — |
| 1995-02-24 | $44.50 | $49.77 | 300 | — | — |
| 1995-02-23 | $44.50 | $49.77 | 200 | — | — |
| 1995-02-22 | $45.50 | $50.89 | 400 | — | — |
| 1995-02-21 | $45.00 | $50.33 | 2,200 | — | — |
| 1995-02-17 | $44.50 | $49.77 | 1,400 | — | — |
| 1995-02-16 | $45.50 | $50.89 | 100 | — | — |
| 1995-02-15 | $45.50 | $50.89 | 8,600 | — | — |
| 1995-02-14 | $44.50 | $49.77 | 900 | — | — |
| 1995-02-13 | $44.50 | $49.77 | 1,700 | — | — |
| 1995-02-10 | $45.50 | $50.89 | 0 | — | — |
| 1995-02-09 | $45.50 | $50.89 | 0 | — | — |
| 1995-02-08 | $45.50 | $50.89 | 1,600 | — | — |
| 1995-02-07 | $44.00 | $49.21 | 900 | — | — |
| 1995-02-06 | $44.00 | $49.21 | 1,000 | — | — |
| 1995-02-03 | $45.00 | $50.33 | 100 | — | — |
| 1995-02-02 | $44.00 | $49.21 | 0 | — | — |
| 1995-02-01 | $44.00 | $49.21 | 2,200 | — | — |
| 1995-01-31 | $45.50 | $50.89 | 4,400 | — | — |
| 1995-01-30 | $44.50 | $49.77 | 2,100 | — | — |
| 1995-01-27 | $44.75 | $50.05 | 0 | — | — |
| 1995-01-26 | $44.75 | $50.05 | 0 | — | — |
| 1995-01-25 | $44.75 | $50.05 | 700 | — | — |
| 1995-01-24 | $44.50 | $49.77 | 500 | — | — |
| 1995-01-23 | $44.75 | $50.05 | 2,000 | — | — |
| 1995-01-20 | $44.00 | $49.21 | 200 | — | — |
| 1995-01-19 | $44.00 | $49.21 | 2,000 | — | — |
| 1995-01-18 | $44.00 | $49.21 | 100 | — | — |
| 1995-01-17 | $45.50 | $50.89 | 4,300 | — | — |
| 1995-01-16 | $44.00 | $49.21 | 6,400 | — | — |
| 1995-01-13 | $44.00 | $49.21 | 600 | — | — |
| 1995-01-12 | $44.00 | $49.21 | 4,400 | — | — |
| 1995-01-11 | $45.50 | $50.89 | 14,900 | — | — |
| 1995-01-10 | $44.25 | $49.49 | 1,300 | — | — |
| 1995-01-09 | $44.00 | $49.21 | 300 | — | — |
| 1995-01-06 | $43.50 | $48.65 | 2,300 | — | — |
| 1995-01-05 | $44.00 | $49.21 | 30,100 | — | — |
| 1995-01-04 | $44.00 | $49.21 | 3,200 | — | — |
| 1995-01-03 | $43.50 | $48.65 | 7,400 | — | — |