Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $174.99 | $231.78 | 4,300 | — | — |
| 2011-12-29 | $177.09 | $234.56 | 11,700 | — | — |
| 2011-12-28 | $175.11 | $231.94 | 3,400 | — | — |
| 2011-12-27 | $178.19 | $236.02 | 7,600 | — | — |
| 2011-12-23 | $178.80 | $236.83 | 4,000 | — | — |
| 2011-12-22 | $180.25 | $238.75 | 10,000 | — | — |
| 2011-12-21 | $177.10 | $234.58 | 4,600 | — | — |
| 2011-12-20 | $175.93 | $233.03 | 10,800 | — | — |
| 2011-12-19 | $168.75 | $223.52 | 10,600 | — | — |
| 2011-12-16 | $172.03 | $227.86 | 18,400 | — | — |
| 2011-12-15 | $171.22 | $226.79 | 5,700 | — | — |
| 2011-12-14 | $169.01 | $223.46 | 12,800 | — | — |
| 2011-12-13 | $170.27 | $225.13 | 6,700 | — | — |
| 2011-12-12 | $173.06 | $228.82 | 11,200 | — | — |
| 2011-12-09 | $174.35 | $230.52 | 8,200 | — | — |
| 2011-12-08 | $168.87 | $223.28 | 6,000 | — | — |
| 2011-12-07 | $173.45 | $229.33 | 3,800 | — | — |
| 2011-12-06 | $171.98 | $227.39 | 6,900 | — | — |
| 2011-12-05 | $171.83 | $227.19 | 5,800 | — | — |
| 2011-12-02 | $170.45 | $225.37 | 5,000 | — | — |
| 2011-12-01 | $169.59 | $224.23 | 5,600 | — | — |
| 2011-11-30 | $171.66 | $226.97 | 19,700 | — | — |
| 2011-11-29 | $159.85 | $211.35 | 6,400 | — | — |
| 2011-11-28 | $161.77 | $213.89 | 5,400 | — | — |
| 2011-11-25 | $159.78 | $211.26 | 2,100 | — | — |
| 2011-11-23 | $158.60 | $209.70 | 7,600 | — | — |
| 2011-11-22 | $161.85 | $214.00 | 7,400 | — | — |
| 2011-11-21 | $161.00 | $212.87 | 10,000 | — | — |
| 2011-11-18 | $165.96 | $219.43 | 8,300 | — | — |
| 2011-11-17 | $161.84 | $213.98 | 18,600 | — | — |
| 2011-11-16 | $164.01 | $216.85 | 6,400 | — | — |
| 2011-11-15 | $166.76 | $220.49 | 19,900 | — | — |
| 2011-11-14 | $167.26 | $221.15 | 36,300 | — | — |
| 2011-11-11 | $171.08 | $226.20 | 8,400 | — | — |
| 2011-11-10 | $170.70 | $225.70 | 12,800 | — | — |
| 2011-11-09 | $162.68 | $215.09 | 11,500 | — | — |
| 2011-11-08 | $171.61 | $226.90 | 14,300 | — | — |
| 2011-11-07 | $166.07 | $219.58 | 3,800 | — | — |
| 2011-11-04 | $163.24 | $215.83 | 15,800 | — | — |
| 2011-11-03 | $166.50 | $220.15 | 12,300 | — | — |
| 2011-11-02 | $163.81 | $216.59 | 24,500 | — | — |
| 2011-11-01 | $155.22 | $205.23 | 9,900 | — | — |
| 2011-10-31 | $163.05 | $215.58 | 8,300 | — | — |
| 2011-10-28 | $169.39 | $223.97 | 10,100 | — | — |
| 2011-10-27 | $169.55 | $224.18 | 15,200 | — | — |
| 2011-10-26 | $163.65 | $216.38 | 12,900 | — | — |
| 2011-10-25 | $158.10 | $209.04 | 10,400 | — | — |
| 2011-10-24 | $162.67 | $215.08 | 8,300 | — | — |
| 2011-10-21 | $160.00 | $211.55 | 8,100 | — | — |
| 2011-10-20 | $157.30 | $207.98 | 7,500 | — | — |
| 2011-10-19 | $157.43 | $208.15 | 11,600 | — | — |
| 2011-10-18 | $159.32 | $210.65 | 13,300 | — | — |
| 2011-10-17 | $151.00 | $199.65 | 14,700 | — | — |
| 2011-10-14 | $156.56 | $207.00 | 6,500 | — | — |
| 2011-10-13 | $154.55 | $204.35 | 10,600 | — | — |
| 2011-10-12 | $157.50 | $208.25 | 6,700 | — | — |
| 2011-10-11 | $153.35 | $202.76 | 34,000 | — | — |
| 2011-10-10 | $150.00 | $198.33 | 13,700 | — | — |
| 2011-10-07 | $148.11 | $195.83 | 15,500 | — | — |
| 2011-10-06 | $154.70 | $204.54 | 9,800 | — | — |
| 2011-10-05 | $150.85 | $199.45 | 23,700 | — | — |
| 2011-10-04 | $145.50 | $192.38 | 27,000 | — | — |
| 2011-10-03 | $139.53 | $184.49 | 12,600 | — | — |
| 2011-09-30 | $143.54 | $189.79 | 20,800 | — | — |
| 2011-09-29 | $146.45 | $193.64 | 12,200 | — | — |
| 2011-09-28 | $143.30 | $189.47 | 12,700 | — | — |
| 2011-09-27 | $148.90 | $196.87 | 14,500 | — | — |
| 2011-09-26 | $145.58 | $192.49 | 13,500 | — | — |
| 2011-09-23 | $140.77 | $186.13 | 19,400 | — | — |
| 2011-09-22 | $138.71 | $183.40 | 33,000 | — | — |
| 2011-09-21 | $141.38 | $186.93 | 21,800 | — | — |
| 2011-09-20 | $150.59 | $199.11 | 11,300 | — | — |
| 2011-09-19 | $151.31 | $200.06 | 9,600 | — | — |
| 2011-09-16 | $154.64 | $204.46 | 22,100 | — | — |
| 2011-09-15 | $156.86 | $207.40 | 6,100 | — | — |
| 2011-09-14 | $153.99 | $203.21 | 7,900 | — | — |
| 2011-09-13 | $154.44 | $203.80 | 11,900 | — | — |
| 2011-09-12 | $151.84 | $200.37 | 16,200 | — | — |
| 2011-09-09 | $148.70 | $196.23 | 17,700 | — | — |
| 2011-09-08 | $154.52 | $203.91 | 20,700 | — | — |
| 2011-09-07 | $159.39 | $210.33 | 32,700 | — | — |
| 2011-09-06 | $149.78 | $197.65 | 20,100 | — | — |
| 2011-09-02 | $149.21 | $196.90 | 13,900 | — | — |
| 2011-09-01 | $153.79 | $202.94 | 8,200 | — | — |
| 2011-08-31 | $159.00 | $209.82 | 11,500 | — | — |
| 2011-08-30 | $158.64 | $209.34 | 6,300 | — | — |
| 2011-08-29 | $159.83 | $210.91 | 10,500 | — | — |
| 2011-08-26 | $154.25 | $203.55 | 12,700 | — | — |
| 2011-08-25 | $151.58 | $200.03 | 13,700 | — | — |
| 2011-08-24 | $153.75 | $202.89 | 34,500 | — | — |
| 2011-08-23 | $153.40 | $202.43 | 30,100 | — | — |
| 2011-08-22 | $144.52 | $190.71 | 12,000 | — | — |
| 2011-08-19 | $143.77 | $189.72 | 27,400 | — | — |
| 2011-08-18 | $146.17 | $192.89 | 24,800 | — | — |
| 2011-08-17 | $154.51 | $203.89 | 9,800 | — | — |
| 2011-08-16 | $153.04 | $201.95 | 13,900 | — | — |
| 2011-08-15 | $155.48 | $205.17 | 10,300 | — | — |
| 2011-08-12 | $151.20 | $199.53 | 16,800 | — | — |
| 2011-08-11 | $152.35 | $201.04 | 26,200 | — | — |
| 2011-08-10 | $151.00 | $199.26 | 36,200 | — | — |
| 2011-08-09 | $152.24 | $200.90 | 29,200 | — | — |
| 2011-08-08 | $149.21 | $196.90 | 39,000 | — | — |
| 2011-08-05 | $165.21 | $218.01 | 17,100 | — | — |
| 2011-08-04 | $165.83 | $218.83 | 19,400 | — | — |
| 2011-08-03 | $173.84 | $229.40 | 17,700 | — | — |
| 2011-08-02 | $174.71 | $230.55 | 11,200 | — | — |
| 2011-08-01 | $178.22 | $235.18 | 30,600 | — | — |
| 2011-07-29 | $180.12 | $237.69 | 25,100 | — | — |
| 2011-07-28 | $180.11 | $237.68 | 10,700 | — | — |
| 2011-07-27 | $179.76 | $237.21 | 6,300 | — | — |
| 2011-07-26 | $182.60 | $240.96 | 14,300 | — | — |
| 2011-07-25 | $185.42 | $244.68 | 13,500 | — | — |
| 2011-07-22 | $185.69 | $245.04 | 2,800 | — | — |
| 2011-07-21 | $188.11 | $248.23 | 13,200 | — | — |
| 2011-07-20 | $184.22 | $243.10 | 12,300 | — | — |
| 2011-07-19 | $184.59 | $243.59 | 5,000 | — | — |
| 2011-07-18 | $183.17 | $241.71 | 20,900 | — | — |
| 2011-07-15 | $183.79 | $242.53 | 15,000 | — | — |
| 2011-07-14 | $184.13 | $242.98 | 14,800 | — | — |
| 2011-07-13 | $186.74 | $246.43 | 26,900 | — | — |
| 2011-07-12 | $186.36 | $245.92 | 12,000 | — | — |
| 2011-07-11 | $185.22 | $244.42 | 9,700 | — | — |
| 2011-07-08 | $187.36 | $247.24 | 18,000 | — | — |
| 2011-07-07 | $191.26 | $252.39 | 3,700 | — | — |
| 2011-07-06 | $189.68 | $250.31 | 5,900 | — | — |
| 2011-07-05 | $187.40 | $247.30 | 5,400 | — | — |
| 2011-07-01 | $190.17 | $250.95 | 11,800 | — | — |
| 2011-06-30 | $187.22 | $247.06 | 6,500 | — | — |
| 2011-06-29 | $187.28 | $247.14 | 21,400 | — | — |
| 2011-06-28 | $183.10 | $241.62 | 6,200 | — | — |
| 2011-06-27 | $181.65 | $239.71 | 11,800 | — | — |
| 2011-06-24 | $180.00 | $237.53 | 51,800 | — | — |
| 2011-06-23 | $182.52 | $240.86 | 15,900 | — | — |
| 2011-06-22 | $185.18 | $244.37 | 11,600 | — | — |
| 2011-06-21 | $185.81 | $245.20 | 9,300 | — | — |
| 2011-06-20 | $184.01 | $242.82 | 15,600 | — | — |
| 2011-06-17 | $182.50 | $240.83 | 23,600 | — | — |
| 2011-06-16 | $181.03 | $238.89 | 9,200 | — | — |
| 2011-06-15 | $180.32 | $237.56 | 5,500 | — | — |
| 2011-06-14 | $178.82 | $235.58 | 40,500 | — | — |
| 2011-06-13 | $178.95 | $235.75 | 19,300 | — | — |
| 2011-06-10 | $181.24 | $238.77 | 17,600 | — | — |
| 2011-06-09 | $184.72 | $243.35 | 18,800 | — | — |
| 2011-06-08 | $183.90 | $242.27 | 25,100 | — | — |
| 2011-06-07 | $184.01 | $242.42 | 19,200 | — | — |
| 2011-06-06 | $187.00 | $246.36 | 8,300 | — | — |
| 2011-06-03 | $186.53 | $245.74 | 12,000 | — | — |
| 2011-06-02 | $187.43 | $246.92 | 2,900 | — | — |
| 2011-06-01 | $189.03 | $249.03 | 25,000 | — | — |
| 2011-05-31 | $195.59 | $257.67 | 17,300 | — | — |
| 2011-05-27 | $191.83 | $252.72 | 11,300 | — | — |
| 2011-05-26 | $190.18 | $250.55 | 15,700 | — | — |
| 2011-05-25 | $190.00 | $250.31 | 16,800 | — | — |
| 2011-05-24 | $191.80 | $252.68 | 4,300 | — | — |
| 2011-05-23 | $192.80 | $254.00 | 3,200 | — | — |
| 2011-05-20 | $196.77 | $259.23 | 6,800 | — | — |
| 2011-05-19 | $195.70 | $257.82 | 5,500 | — | — |
| 2011-05-18 | $198.39 | $261.36 | 5,800 | — | — |
| 2011-05-17 | $197.05 | $259.60 | 5,200 | — | — |
| 2011-05-16 | $195.88 | $258.06 | 2,700 | — | — |
| 2011-05-13 | $196.00 | $258.21 | 2,000 | — | — |
| 2011-05-12 | $198.32 | $261.27 | 2,600 | — | — |
| 2011-05-11 | $198.50 | $261.51 | 9,000 | — | — |
| 2011-05-10 | $198.45 | $261.44 | 14,100 | — | — |
| 2011-05-09 | $197.15 | $259.73 | 3,600 | — | — |
| 2011-05-06 | $199.08 | $262.27 | 7,300 | — | — |
| 2011-05-05 | $199.74 | $263.14 | 4,400 | — | — |
| 2011-05-04 | $200.43 | $264.05 | 2,600 | — | — |
| 2011-05-03 | $200.00 | $263.48 | 30,000 | — | — |
| 2011-05-02 | $200.40 | $264.01 | 3,800 | — | — |
| 2011-04-29 | $200.01 | $263.50 | 3,400 | — | — |
| 2011-04-28 | $200.85 | $264.60 | 2,100 | — | — |
| 2011-04-27 | $201.66 | $265.67 | 15,000 | — | — |
| 2011-04-26 | $200.00 | $263.48 | 16,500 | — | — |
| 2011-04-25 | $197.94 | $260.77 | 11,000 | — | — |
| 2011-04-21 | $200.57 | $264.24 | 2,400 | — | — |
| 2011-04-20 | $201.38 | $265.30 | 9,300 | — | — |
| 2011-04-19 | $198.60 | $261.64 | 5,200 | — | — |
| 2011-04-18 | $202.50 | $266.78 | 15,300 | — | — |
| 2011-04-15 | $203.60 | $268.23 | 13,900 | — | — |
| 2011-04-14 | $203.02 | $267.46 | 9,600 | — | — |
| 2011-04-13 | $203.00 | $267.44 | 30,500 | — | — |
| 2011-04-12 | $203.50 | $268.10 | 20,600 | — | — |
| 2011-04-11 | $203.00 | $267.44 | 3,500 | — | — |
| 2011-04-08 | $203.27 | $267.79 | 4,300 | — | — |
| 2011-04-07 | $202.79 | $267.16 | 3,400 | — | — |
| 2011-04-06 | $202.50 | $266.78 | 5,600 | — | — |
| 2011-04-05 | $200.63 | $264.31 | 3,200 | — | — |
| 2011-04-04 | $200.72 | $264.43 | 3,100 | — | — |
| 2011-04-01 | $201.20 | $265.07 | 9,600 | — | — |
| 2011-03-31 | $200.58 | $264.25 | 9,100 | — | — |
| 2011-03-30 | $199.97 | $263.44 | 5,000 | — | — |
| 2011-03-29 | $198.00 | $260.85 | 14,200 | — | — |
| 2011-03-28 | $198.00 | $260.85 | 8,200 | — | — |
| 2011-03-25 | $198.00 | $260.85 | 9,100 | — | — |
| 2011-03-24 | $198.33 | $261.28 | 11,400 | — | — |
| 2011-03-23 | $198.00 | $260.85 | 18,000 | — | — |
| 2011-03-22 | $200.53 | $264.18 | 4,100 | — | — |
| 2011-03-21 | $201.28 | $265.17 | 4,500 | — | — |
| 2011-03-18 | $198.77 | $261.86 | 14,000 | — | — |
| 2011-03-17 | $199.88 | $263.33 | 14,200 | — | — |
| 2011-03-16 | $195.78 | $257.53 | 13,800 | — | — |
| 2011-03-15 | $198.85 | $261.57 | 7,800 | — | — |
| 2011-03-14 | $205.00 | $269.66 | 3,300 | — | — |
| 2011-03-11 | $205.49 | $270.30 | 9,200 | — | — |
| 2011-03-10 | $205.15 | $269.86 | 11,600 | — | — |
| 2011-03-09 | $207.12 | $272.45 | 16,500 | — | — |
| 2011-03-08 | $204.66 | $269.21 | 19,200 | — | — |
| 2011-03-07 | $205.91 | $270.85 | 9,100 | — | — |
| 2011-03-04 | $206.05 | $271.04 | 13,400 | — | — |
| 2011-03-03 | $207.34 | $272.74 | 11,000 | — | — |
| 2011-03-02 | $202.01 | $265.72 | 2,700 | — | — |
| 2011-03-01 | $202.15 | $265.91 | 5,000 | — | — |
| 2011-02-28 | $202.00 | $265.71 | 2,800 | — | — |
| 2011-02-25 | $202.00 | $265.71 | 8,500 | — | — |
| 2011-02-24 | $200.13 | $263.25 | 8,800 | — | — |
| 2011-02-23 | $200.67 | $263.96 | 11,700 | — | — |
| 2011-02-22 | $199.90 | $262.95 | 9,700 | — | — |
| 2011-02-18 | $203.49 | $267.67 | 4,300 | — | — |
| 2011-02-17 | $202.59 | $266.49 | 6,600 | — | — |
| 2011-02-16 | $201.00 | $264.40 | 14,200 | — | — |
| 2011-02-15 | $199.99 | $263.07 | 6,300 | — | — |
| 2011-02-14 | $199.22 | $262.05 | 900 | — | — |
| 2011-02-11 | $200.30 | $263.48 | 4,000 | — | — |
| 2011-02-10 | $195.95 | $257.75 | 15,200 | — | — |
| 2011-02-09 | $194.78 | $256.21 | 5,900 | — | — |
| 2011-02-08 | $197.74 | $260.11 | 4,100 | — | — |
| 2011-02-07 | $198.72 | $261.40 | 6,200 | — | — |
| 2011-02-04 | $198.39 | $260.96 | 6,800 | — | — |
| 2011-02-03 | $198.13 | $260.62 | 25,100 | — | — |
| 2011-02-02 | $198.18 | $260.69 | 3,900 | — | — |
| 2011-02-01 | $201.19 | $264.65 | 4,300 | — | — |
| 2011-01-31 | $201.17 | $264.62 | 9,700 | — | — |
| 2011-01-28 | $200.00 | $263.08 | 12,100 | — | — |
| 2011-01-27 | $201.36 | $264.87 | 7,400 | — | — |
| 2011-01-26 | $199.46 | $262.37 | 13,000 | — | — |
| 2011-01-25 | $198.61 | $261.25 | 24,400 | — | — |
| 2011-01-24 | $199.00 | $261.77 | 20,400 | — | — |
| 2011-01-21 | $195.56 | $257.24 | 7,600 | — | — |
| 2011-01-20 | $194.35 | $255.65 | 8,200 | — | — |
| 2011-01-19 | $192.96 | $253.82 | 16,400 | — | — |
| 2011-01-18 | $194.45 | $255.78 | 6,300 | — | — |
| 2011-01-14 | $195.50 | $257.16 | 18,800 | — | — |
| 2011-01-13 | $190.92 | $251.14 | 3,600 | — | — |
| 2011-01-12 | $191.98 | $252.53 | 9,700 | — | — |
| 2011-01-11 | $190.74 | $250.90 | 4,200 | — | — |
| 2011-01-10 | $190.67 | $250.81 | 5,500 | — | — |
| 2011-01-07 | $190.03 | $249.97 | 9,000 | — | — |
| 2011-01-06 | $192.62 | $253.37 | 4,900 | — | — |
| 2011-01-05 | $192.90 | $253.74 | 6,600 | — | — |
| 2011-01-04 | $191.71 | $252.18 | 4,500 | — | — |
| 2011-01-03 | $193.00 | $253.87 | 8,800 | — | — |