Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $97.75 | $119.74 | 9,900 | — | — |
| 2001-12-28 | $98.13 | $120.20 | 17,800 | — | — |
| 2001-12-27 | $98.01 | $120.06 | 13,400 | — | — |
| 2001-12-26 | $98.63 | $120.82 | 17,800 | — | — |
| 2001-12-24 | $98.21 | $120.30 | 600 | — | — |
| 2001-12-21 | $98.04 | $120.09 | 67,700 | — | — |
| 2001-12-20 | $96.25 | $117.90 | 7,900 | — | — |
| 2001-12-19 | $98.09 | $120.15 | 15,300 | — | — |
| 2001-12-18 | $98.75 | $120.96 | 4,400 | — | — |
| 2001-12-17 | $97.70 | $119.68 | 18,100 | — | — |
| 2001-12-14 | $97.00 | $118.82 | 30,700 | — | — |
| 2001-12-13 | $94.68 | $115.98 | 15,300 | — | — |
| 2001-12-12 | $96.23 | $117.57 | 20,000 | — | — |
| 2001-12-11 | $97.85 | $119.55 | 6,400 | — | — |
| 2001-12-10 | $95.67 | $116.89 | 10,700 | — | — |
| 2001-12-07 | $96.75 | $118.20 | 5,300 | — | — |
| 2001-12-06 | $94.00 | $114.85 | 33,700 | — | — |
| 2001-12-05 | $93.00 | $113.62 | 29,000 | — | — |
| 2001-12-04 | $92.00 | $112.40 | 5,300 | — | — |
| 2001-12-03 | $91.55 | $111.85 | 2,500 | — | — |
| 2001-11-30 | $92.62 | $113.16 | 14,900 | — | — |
| 2001-11-29 | $90.00 | $109.96 | 4,600 | — | — |
| 2001-11-28 | $91.00 | $111.18 | 17,900 | — | — |
| 2001-11-27 | $89.07 | $108.82 | 16,400 | — | — |
| 2001-11-26 | $89.61 | $109.48 | 18,000 | — | — |
| 2001-11-23 | $91.00 | $111.18 | 1,800 | — | — |
| 2001-11-21 | $90.00 | $109.96 | 10,000 | — | — |
| 2001-11-20 | $91.75 | $112.10 | 2,900 | — | — |
| 2001-11-19 | $93.47 | $114.20 | 2,400 | — | — |
| 2001-11-16 | $92.96 | $113.57 | 10,900 | — | — |
| 2001-11-15 | $92.30 | $112.77 | 6,900 | — | — |
| 2001-11-14 | $91.00 | $111.18 | 3,700 | — | — |
| 2001-11-13 | $90.47 | $110.53 | 1,600 | — | — |
| 2001-11-12 | $90.30 | $110.32 | 1,900 | — | — |
| 2001-11-09 | $92.00 | $112.40 | 1,600 | — | — |
| 2001-11-08 | $92.48 | $112.99 | 1,900 | — | — |
| 2001-11-07 | $91.04 | $111.23 | 6,400 | — | — |
| 2001-11-06 | $93.00 | $113.62 | 5,400 | — | — |
| 2001-11-05 | $91.97 | $112.36 | 4,500 | — | — |
| 2001-11-02 | $90.70 | $110.81 | 13,700 | — | — |
| 2001-11-01 | $93.33 | $114.03 | 8,200 | — | — |
| 2001-10-31 | $94.00 | $114.85 | 13,100 | — | — |
| 2001-10-30 | $86.91 | $106.18 | 10,000 | — | — |
| 2001-10-29 | $91.26 | $111.50 | 17,400 | — | — |
| 2001-10-26 | $94.50 | $115.46 | 8,300 | — | — |
| 2001-10-25 | $94.73 | $115.74 | 1,800 | — | — |
| 2001-10-24 | $94.97 | $116.03 | 0 | — | — |
| 2001-10-23 | $94.97 | $116.03 | 3,900 | — | — |
| 2001-10-22 | $95.00 | $116.07 | 5,300 | — | — |
| 2001-10-19 | $93.50 | $114.23 | 2,000 | — | — |
| 2001-10-18 | $92.01 | $112.41 | 2,000 | — | — |
| 2001-10-17 | $91.86 | $112.23 | 8,000 | — | — |
| 2001-10-16 | $94.00 | $114.85 | 7,200 | — | — |
| 2001-10-15 | $94.20 | $115.09 | 2,200 | — | — |
| 2001-10-12 | $92.50 | $113.01 | 1,000 | — | — |
| 2001-10-11 | $94.00 | $114.85 | 6,500 | — | — |
| 2001-10-10 | $94.00 | $114.85 | 12,900 | — | — |
| 2001-10-09 | $91.25 | $111.49 | 17,400 | — | — |
| 2001-10-08 | $93.60 | $114.36 | 1,100 | — | — |
| 2001-10-05 | $92.58 | $113.11 | 7,900 | — | — |
| 2001-10-04 | $96.47 | $117.86 | 6,800 | — | — |
| 2001-10-03 | $88.88 | $108.59 | 7,800 | — | — |
| 2001-10-02 | $86.00 | $105.07 | 5,200 | — | — |
| 2001-10-01 | $86.00 | $105.07 | 6,900 | — | — |
| 2001-09-28 | $83.19 | $101.64 | 14,800 | — | — |
| 2001-09-27 | $84.44 | $103.17 | 2,100 | — | — |
| 2001-09-26 | $83.01 | $101.42 | 10,400 | — | — |
| 2001-09-25 | $84.99 | $103.84 | 7,300 | — | — |
| 2001-09-24 | $80.53 | $98.39 | 29,700 | — | — |
| 2001-09-21 | $85.50 | $104.46 | 10,400 | — | — |
| 2001-09-20 | $90.00 | $109.96 | 7,900 | — | — |
| 2001-09-19 | $87.75 | $107.21 | 18,400 | — | — |
| 2001-09-18 | $90.97 | $111.14 | 2,800 | — | — |
| 2001-09-17 | $93.36 | $113.76 | 12,500 | — | — |
| 2001-09-10 | $91.31 | $111.26 | 20,800 | — | — |
| 2001-09-07 | $95.00 | $115.76 | 47,300 | — | — |
| 2001-09-06 | $98.97 | $120.59 | 5,900 | — | — |
| 2001-09-05 | $100.90 | $122.95 | 6,500 | — | — |
| 2001-09-04 | $101.28 | $123.41 | 11,600 | — | — |
| 2001-08-31 | $102.21 | $124.54 | 4,900 | — | — |
| 2001-08-30 | $102.37 | $124.74 | 6,100 | — | — |
| 2001-08-29 | $105.70 | $128.79 | 1,000 | — | — |
| 2001-08-28 | $104.51 | $127.34 | 55,300 | — | — |
| 2001-08-27 | $107.27 | $130.71 | 6,800 | — | — |
| 2001-08-24 | $107.97 | $131.56 | 5,200 | — | — |
| 2001-08-23 | $108.36 | $132.04 | 8,300 | — | — |
| 2001-08-22 | $107.87 | $131.44 | 4,300 | — | — |
| 2001-08-21 | $104.03 | $126.76 | 2,200 | — | — |
| 2001-08-20 | $105.90 | $129.04 | 4,600 | — | — |
| 2001-08-17 | $106.00 | $129.16 | 1,100 | — | — |
| 2001-08-16 | $106.00 | $129.16 | 3,200 | — | — |
| 2001-08-15 | $105.10 | $128.06 | 3,800 | — | — |
| 2001-08-14 | $104.92 | $127.84 | 5,700 | — | — |
| 2001-08-13 | $105.00 | $127.94 | 22,000 | — | — |
| 2001-08-10 | $102.07 | $124.37 | 2,600 | — | — |
| 2001-08-09 | $103.65 | $126.30 | 1,200 | — | — |
| 2001-08-08 | $102.75 | $125.20 | 3,700 | — | — |
| 2001-08-07 | $102.20 | $124.53 | 7,700 | — | — |
| 2001-08-06 | $103.04 | $125.55 | 1,500 | — | — |
| 2001-08-03 | $103.21 | $125.76 | 3,900 | — | — |
| 2001-08-02 | $102.48 | $124.87 | 5,200 | — | — |
| 2001-08-01 | $103.56 | $126.19 | 1,300 | — | — |
| 2001-07-31 | $100.51 | $122.47 | 2,600 | — | — |
| 2001-07-30 | $103.76 | $126.43 | 1,100 | — | — |
| 2001-07-27 | $104.76 | $127.65 | 5,300 | — | — |
| 2001-07-26 | $101.75 | $123.98 | 25,800 | — | — |
| 2001-07-25 | $99.75 | $121.54 | 7,000 | — | — |
| 2001-07-24 | $100.52 | $122.48 | 4,900 | — | — |
| 2001-07-23 | $104.05 | $126.78 | 2,000 | — | — |
| 2001-07-20 | $105.94 | $129.09 | 400 | — | — |
| 2001-07-19 | $106.26 | $129.48 | 1,500 | — | — |
| 2001-07-18 | $104.85 | $127.76 | 1,400 | — | — |
| 2001-07-17 | $106.75 | $130.07 | 9,400 | — | — |
| 2001-07-16 | $107.00 | $130.38 | 2,100 | — | — |
| 2001-07-13 | $108.79 | $132.56 | 5,700 | — | — |
| 2001-07-12 | $109.99 | $134.02 | 7,600 | — | — |
| 2001-07-11 | $107.48 | $130.96 | 7,600 | — | — |
| 2001-07-10 | $104.07 | $126.81 | 2,900 | — | — |
| 2001-07-09 | $108.96 | $132.77 | 3,100 | — | — |
| 2001-07-06 | $104.21 | $126.98 | 3,600 | — | — |
| 2001-07-05 | $109.95 | $133.97 | 7,900 | — | — |
| 2001-07-03 | $108.84 | $132.62 | 7,200 | — | — |
| 2001-07-02 | $109.10 | $132.94 | 14,200 | — | — |
| 2001-06-29 | $108.50 | $132.21 | 16,500 | — | — |
| 2001-06-28 | $102.00 | $124.29 | 18,500 | — | — |
| 2001-06-27 | $107.33 | $130.78 | 10,100 | — | — |
| 2001-06-26 | $107.82 | $131.38 | 10,500 | — | — |
| 2001-06-25 | $102.08 | $124.38 | 16,700 | — | — |
| 2001-06-22 | $100.59 | $122.57 | 9,500 | — | — |
| 2001-06-21 | $100.00 | $121.85 | 2,300 | — | — |
| 2001-06-20 | $100.00 | $121.85 | 7,600 | — | — |
| 2001-06-19 | $99.41 | $121.13 | 3,400 | — | — |
| 2001-06-18 | $97.26 | $118.51 | 2,500 | — | — |
| 2001-06-15 | $98.75 | $120.33 | 18,000 | — | — |
| 2001-06-14 | $95.95 | $116.91 | 3,800 | — | — |
| 2001-06-13 | $96.59 | $117.39 | 400 | — | — |
| 2001-06-12 | $96.50 | $117.28 | 5,600 | — | — |
| 2001-06-11 | $97.88 | $118.96 | 3,200 | — | — |
| 2001-06-08 | $97.97 | $119.07 | 4,800 | — | — |
| 2001-06-07 | $97.70 | $118.74 | 5,500 | — | — |
| 2001-06-06 | $97.20 | $118.13 | 5,500 | — | — |
| 2001-06-05 | $96.60 | $117.40 | 4,000 | — | — |
| 2001-06-04 | $94.99 | $115.44 | 3,200 | — | — |
| 2001-06-01 | $94.99 | $115.44 | 21,400 | — | — |
| 2001-05-31 | $93.50 | $113.63 | 5,000 | — | — |
| 2001-05-30 | $94.09 | $114.35 | 800 | — | — |
| 2001-05-29 | $94.65 | $115.03 | 9,000 | — | — |
| 2001-05-25 | $94.80 | $115.21 | 5,300 | — | — |
| 2001-05-24 | $95.00 | $115.46 | 7,900 | — | — |
| 2001-05-23 | $97.12 | $118.03 | 6,900 | — | — |
| 2001-05-22 | $97.50 | $118.49 | 3,500 | — | — |
| 2001-05-21 | $96.25 | $116.98 | 2,800 | — | — |
| 2001-05-18 | $94.75 | $115.15 | 400 | — | — |
| 2001-05-17 | $95.60 | $116.19 | 4,400 | — | — |
| 2001-05-16 | $95.78 | $116.40 | 12,300 | — | — |
| 2001-05-15 | $93.30 | $113.39 | 5,500 | — | — |
| 2001-05-14 | $93.54 | $113.68 | 2,900 | — | — |
| 2001-05-11 | $93.55 | $113.69 | 4,200 | — | — |
| 2001-05-10 | $95.05 | $115.52 | 2,300 | — | — |
| 2001-05-09 | $97.00 | $117.89 | 3,800 | — | — |
| 2001-05-08 | $97.49 | $118.48 | 12,600 | — | — |
| 2001-05-07 | $97.12 | $118.03 | 8,600 | — | — |
| 2001-05-04 | $96.20 | $116.91 | 1,000 | — | — |
| 2001-05-03 | $96.30 | $117.04 | 2,100 | — | — |
| 2001-05-02 | $96.59 | $117.39 | 1,700 | — | — |
| 2001-05-01 | $96.15 | $116.85 | 18,400 | — | — |
| 2001-04-30 | $94.30 | $114.61 | 15,500 | — | — |
| 2001-04-27 | $96.05 | $116.73 | 0 | — | — |
| 2001-04-26 | $96.05 | $116.73 | 8,000 | — | — |
| 2001-04-25 | $95.86 | $116.50 | 7,800 | — | — |
| 2001-04-24 | $94.72 | $115.12 | 8,800 | — | — |
| 2001-04-23 | $98.35 | $119.53 | 2,300 | — | — |
| 2001-04-20 | $98.12 | $119.25 | 8,900 | — | — |
| 2001-04-19 | $96.80 | $117.64 | 12,600 | — | — |
| 2001-04-18 | $95.88 | $116.53 | 19,200 | — | — |
| 2001-04-17 | $95.88 | $116.53 | 21,600 | — | — |
| 2001-04-16 | $95.00 | $115.46 | 1,600 | — | — |
| 2001-04-12 | $94.20 | $114.48 | 700 | — | — |
| 2001-04-11 | $95.75 | $116.37 | 7,700 | — | — |
| 2001-04-10 | $95.93 | $116.59 | 24,500 | — | — |
| 2001-04-09 | $94.80 | $115.21 | 13,200 | — | — |
| 2001-04-06 | $93.88 | $114.09 | 18,100 | — | — |
| 2001-04-05 | $96.00 | $116.67 | 17,400 | — | — |
| 2001-04-04 | $93.88 | $114.09 | 18,500 | — | — |
| 2001-04-03 | $96.44 | $117.20 | 39,300 | — | — |
| 2001-04-02 | $97.63 | $118.65 | 38,200 | — | — |
| 2001-03-30 | $102.50 | $124.57 | 42,500 | — | — |
| 2001-03-29 | $96.00 | $116.67 | 25,600 | — | — |
| 2001-03-28 | $95.00 | $115.46 | 27,400 | — | — |
| 2001-03-27 | $97.44 | $118.42 | 33,100 | — | — |
| 2001-03-26 | $90.44 | $109.91 | 6,500 | — | — |
| 2001-03-23 | $88.63 | $107.71 | 11,400 | — | — |
| 2001-03-22 | $92.00 | $111.81 | 13,100 | — | — |
| 2001-03-21 | $89.94 | $109.30 | 18,200 | — | — |
| 2001-03-20 | $89.75 | $109.08 | 12,900 | — | — |
| 2001-03-19 | $89.94 | $109.30 | 2,200 | — | — |
| 2001-03-16 | $90.75 | $110.29 | 21,700 | — | — |
| 2001-03-15 | $91.88 | $111.66 | 7,900 | — | — |
| 2001-03-14 | $90.88 | $110.14 | 5,600 | — | — |
| 2001-03-13 | $95.38 | $115.59 | 6,300 | — | — |
| 2001-03-12 | $89.44 | $108.40 | 4,300 | — | — |
| 2001-03-09 | $88.44 | $107.19 | 10,600 | — | — |
| 2001-03-08 | $89.06 | $107.94 | 4,100 | — | — |
| 2001-03-07 | $90.30 | $109.44 | 10,000 | — | — |
| 2001-03-06 | $90.44 | $109.61 | 15,500 | — | — |
| 2001-03-05 | $89.88 | $108.93 | 28,800 | — | — |
| 2001-03-02 | $91.69 | $111.12 | 11,000 | — | — |
| 2001-03-01 | $93.75 | $113.62 | 6,800 | — | — |
| 2001-02-28 | $94.13 | $114.08 | 4,400 | — | — |
| 2001-02-27 | $95.38 | $115.59 | 5,200 | — | — |
| 2001-02-26 | $97.00 | $117.56 | 16,800 | — | — |
| 2001-02-23 | $98.00 | $118.77 | 9,400 | — | — |
| 2001-02-22 | $97.00 | $117.56 | 11,900 | — | — |
| 2001-02-21 | $97.88 | $118.62 | 8,900 | — | — |
| 2001-02-20 | $97.88 | $118.62 | 5,100 | — | — |
| 2001-02-16 | $97.19 | $117.79 | 17,400 | — | — |
| 2001-02-15 | $95.38 | $115.59 | 9,400 | — | — |
| 2001-02-14 | $95.00 | $115.14 | 11,200 | — | — |
| 2001-02-13 | $94.44 | $114.46 | 20,200 | — | — |
| 2001-02-12 | $94.00 | $113.93 | 5,000 | — | — |
| 2001-02-09 | $92.56 | $112.18 | 3,000 | — | — |
| 2001-02-08 | $91.94 | $111.43 | 7,000 | — | — |
| 2001-02-07 | $91.56 | $110.97 | 3,300 | — | — |
| 2001-02-06 | $92.00 | $111.50 | 5,300 | — | — |
| 2001-02-05 | $92.56 | $112.18 | 7,500 | — | — |
| 2001-02-02 | $89.00 | $107.87 | 9,300 | — | — |
| 2001-02-01 | $88.63 | $107.41 | 14,300 | — | — |
| 2001-01-31 | $87.00 | $105.44 | 29,900 | — | — |
| 2001-01-30 | $87.00 | $105.44 | 14,700 | — | — |
| 2001-01-29 | $87.13 | $105.59 | 8,700 | — | — |
| 2001-01-26 | $85.75 | $103.93 | 8,500 | — | — |
| 2001-01-25 | $86.63 | $104.99 | 9,500 | — | — |
| 2001-01-24 | $86.13 | $104.38 | 4,400 | — | — |
| 2001-01-23 | $86.19 | $104.46 | 12,000 | — | — |
| 2001-01-22 | $85.50 | $103.62 | 11,500 | — | — |
| 2001-01-19 | $84.81 | $102.79 | 9,600 | — | — |
| 2001-01-18 | $85.00 | $103.02 | 12,800 | — | — |
| 2001-01-17 | $84.25 | $102.11 | 19,600 | — | — |
| 2001-01-16 | $86.91 | $105.33 | 5,400 | — | — |
| 2001-01-12 | $86.88 | $105.29 | 14,800 | — | — |
| 2001-01-11 | $84.69 | $102.64 | 4,000 | — | — |
| 2001-01-10 | $85.86 | $104.06 | 13,300 | — | — |
| 2001-01-09 | $84.81 | $102.79 | 5,600 | — | — |
| 2001-01-08 | $80.56 | $97.64 | 5,000 | — | — |
| 2001-01-05 | $84.00 | $101.81 | 10,500 | — | — |
| 2001-01-04 | $84.88 | $102.87 | 9,300 | — | — |
| 2001-01-03 | $80.00 | $96.96 | 15,400 | — | — |
| 2001-01-02 | $79.88 | $96.81 | 5,300 | — | — |