Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $252.79 | $340.98 | 18,900 | — | — |
| 2014-12-30 | $254.99 | $343.95 | 11,200 | — | — |
| 2014-12-29 | $255.01 | $343.97 | 36,800 | — | — |
| 2014-12-26 | $254.89 | $343.81 | 13,100 | — | — |
| 2014-12-24 | $254.72 | $343.58 | 11,900 | — | — |
| 2014-12-23 | $254.59 | $343.41 | 27,600 | — | — |
| 2014-12-22 | $255.00 | $343.96 | 36,900 | — | — |
| 2014-12-19 | $251.96 | $339.86 | 165,200 | — | — |
| 2014-12-18 | $254.99 | $343.95 | 52,200 | — | — |
| 2014-12-17 | $257.24 | $346.98 | 61,800 | — | — |
| 2014-12-16 | $251.00 | $338.57 | 37,100 | — | — |
| 2014-12-15 | $253.40 | $341.80 | 34,400 | — | — |
| 2014-12-12 | $254.71 | $343.57 | 54,700 | — | — |
| 2014-12-11 | $263.80 | $355.83 | 28,300 | — | — |
| 2014-12-10 | $264.00 | $355.70 | 55,600 | — | — |
| 2014-12-09 | $267.50 | $360.41 | 35,000 | — | — |
| 2014-12-08 | $264.63 | $356.54 | 37,600 | — | — |
| 2014-12-05 | $261.33 | $352.10 | 49,600 | — | — |
| 2014-12-04 | $259.02 | $348.99 | 30,300 | — | — |
| 2014-12-03 | $254.17 | $342.45 | 18,500 | — | — |
| 2014-12-02 | $253.02 | $340.90 | 53,800 | — | — |
| 2014-12-01 | $250.50 | $337.51 | 29,600 | — | — |
| 2014-11-28 | $253.60 | $341.68 | 12,400 | — | — |
| 2014-11-26 | $256.81 | $346.01 | 15,100 | — | — |
| 2014-11-25 | $251.39 | $338.71 | 19,000 | — | — |
| 2014-11-24 | $248.00 | $334.14 | 15,200 | — | — |
| 2014-11-21 | $246.46 | $332.06 | 12,000 | — | — |
| 2014-11-20 | $244.66 | $329.64 | 13,400 | — | — |
| 2014-11-19 | $245.11 | $330.24 | 10,700 | — | — |
| 2014-11-18 | $246.71 | $332.40 | 6,900 | — | — |
| 2014-11-17 | $246.02 | $331.47 | 7,600 | — | — |
| 2014-11-14 | $247.10 | $332.93 | 23,400 | — | — |
| 2014-11-13 | $247.65 | $333.67 | 27,400 | — | — |
| 2014-11-12 | $250.34 | $337.29 | 10,500 | — | — |
| 2014-11-11 | $250.35 | $337.30 | 33,500 | — | — |
| 2014-11-10 | $251.24 | $338.50 | 19,500 | — | — |
| 2014-11-07 | $248.92 | $335.38 | 15,000 | — | — |
| 2014-11-06 | $250.48 | $337.48 | 7,700 | — | — |
| 2014-11-05 | $250.55 | $337.57 | 12,400 | — | — |
| 2014-11-04 | $249.24 | $335.81 | 11,100 | — | — |
| 2014-11-03 | $250.60 | $337.64 | 26,900 | — | — |
| 2014-10-31 | $251.21 | $338.46 | 35,800 | — | — |
| 2014-10-30 | $242.14 | $326.24 | 17,100 | — | — |
| 2014-10-29 | $233.39 | $314.45 | 85,000 | — | — |
| 2014-10-28 | $238.00 | $320.67 | 74,600 | — | — |
| 2014-10-27 | $234.62 | $316.11 | 13,100 | — | — |
| 2014-10-24 | $234.48 | $315.92 | 13,400 | — | — |
| 2014-10-23 | $232.79 | $313.65 | 20,600 | — | — |
| 2014-10-22 | $228.56 | $307.95 | 16,100 | — | — |
| 2014-10-21 | $228.97 | $308.50 | 21,400 | — | — |
| 2014-10-20 | $225.92 | $304.39 | 13,100 | — | — |
| 2014-10-17 | $223.92 | $301.69 | 33,200 | — | — |
| 2014-10-16 | $220.82 | $297.52 | 27,000 | — | — |
| 2014-10-15 | $218.79 | $294.78 | 28,800 | — | — |
| 2014-10-14 | $219.19 | $295.32 | 22,500 | — | — |
| 2014-10-13 | $217.01 | $292.38 | 9,900 | — | — |
| 2014-10-10 | $211.49 | $284.95 | 12,500 | — | — |
| 2014-10-09 | $212.60 | $286.44 | 12,500 | — | — |
| 2014-10-08 | $215.71 | $290.63 | 10,400 | — | — |
| 2014-10-07 | $212.80 | $286.71 | 11,300 | — | — |
| 2014-10-06 | $215.62 | $290.51 | 11,400 | — | — |
| 2014-10-03 | $216.92 | $292.26 | 10,100 | — | — |
| 2014-10-02 | $214.00 | $288.33 | 10,800 | — | — |
| 2014-10-01 | $210.31 | $283.36 | 22,300 | — | — |
| 2014-09-30 | $216.63 | $291.87 | 30,900 | — | — |
| 2014-09-29 | $218.44 | $294.31 | 17,900 | — | — |
| 2014-09-26 | $217.31 | $292.79 | 12,900 | — | — |
| 2014-09-25 | $215.31 | $290.09 | 17,000 | — | — |
| 2014-09-24 | $218.80 | $294.80 | 19,300 | — | — |
| 2014-09-23 | $215.07 | $289.77 | 22,500 | — | — |
| 2014-09-22 | $217.55 | $293.11 | 12,600 | — | — |
| 2014-09-19 | $220.32 | $296.84 | 29,300 | — | — |
| 2014-09-18 | $223.56 | $301.21 | 6,900 | — | — |
| 2014-09-17 | $224.46 | $302.42 | 4,700 | — | — |
| 2014-09-16 | $221.06 | $297.84 | 10,900 | — | — |
| 2014-09-15 | $220.85 | $297.56 | 17,800 | — | — |
| 2014-09-12 | $224.07 | $301.90 | 13,400 | — | — |
| 2014-09-11 | $225.77 | $304.19 | 9,400 | — | — |
| 2014-09-10 | $224.50 | $302.07 | 7,000 | — | — |
| 2014-09-09 | $221.41 | $297.91 | 10,500 | — | — |
| 2014-09-08 | $223.84 | $301.18 | 11,100 | — | — |
| 2014-09-05 | $223.24 | $300.38 | 21,800 | — | — |
| 2014-09-04 | $225.25 | $303.08 | 10,500 | — | — |
| 2014-09-03 | $227.40 | $305.97 | 16,300 | — | — |
| 2014-09-02 | $232.30 | $312.57 | 10,500 | — | — |
| 2014-08-29 | $229.79 | $309.19 | 8,100 | — | — |
| 2014-08-28 | $228.25 | $307.12 | 5,600 | — | — |
| 2014-08-27 | $231.51 | $311.50 | 18,400 | — | — |
| 2014-08-26 | $231.13 | $310.99 | 21,100 | — | — |
| 2014-08-25 | $228.50 | $307.45 | 23,200 | — | — |
| 2014-08-22 | $226.27 | $304.45 | 21,000 | — | — |
| 2014-08-21 | $225.14 | $302.93 | 17,200 | — | — |
| 2014-08-20 | $219.31 | $295.09 | 8,100 | — | — |
| 2014-08-19 | $219.66 | $295.56 | 10,800 | — | — |
| 2014-08-18 | $219.35 | $295.14 | 23,900 | — | — |
| 2014-08-15 | $218.72 | $294.29 | 16,900 | — | — |
| 2014-08-14 | $220.09 | $296.14 | 14,900 | — | — |
| 2014-08-13 | $220.20 | $296.29 | 18,700 | — | — |
| 2014-08-12 | $220.66 | $296.91 | 11,900 | — | — |
| 2014-08-11 | $222.52 | $299.41 | 15,400 | — | — |
| 2014-08-08 | $222.87 | $299.88 | 18,700 | — | — |
| 2014-08-07 | $218.10 | $293.46 | 6,800 | — | — |
| 2014-08-06 | $222.57 | $299.48 | 9,500 | — | — |
| 2014-08-05 | $219.59 | $295.47 | 15,700 | — | — |
| 2014-08-04 | $220.20 | $296.29 | 14,500 | — | — |
| 2014-08-01 | $221.00 | $297.36 | 22,700 | — | — |
| 2014-07-31 | $222.35 | $299.18 | 31,200 | — | — |
| 2014-07-30 | $227.39 | $305.96 | 21,700 | — | — |
| 2014-07-29 | $224.08 | $301.51 | 21,100 | — | — |
| 2014-07-28 | $224.00 | $301.40 | 21,200 | — | — |
| 2014-07-25 | $225.11 | $302.89 | 21,300 | — | — |
| 2014-07-24 | $226.18 | $304.33 | 22,000 | — | — |
| 2014-07-23 | $227.54 | $306.16 | 72,300 | — | — |
| 2014-07-22 | $228.16 | $307.00 | 29,000 | — | — |
| 2014-07-21 | $227.14 | $305.62 | 15,200 | — | — |
| 2014-07-18 | $229.60 | $308.93 | 21,700 | — | — |
| 2014-07-17 | $226.80 | $305.17 | 28,000 | — | — |
| 2014-07-16 | $231.69 | $311.75 | 24,000 | — | — |
| 2014-07-15 | $235.31 | $316.62 | 24,100 | — | — |
| 2014-07-14 | $236.02 | $317.57 | 29,200 | — | — |
| 2014-07-11 | $237.53 | $319.60 | 37,600 | — | — |
| 2014-07-10 | $236.56 | $318.30 | 58,700 | — | — |
| 2014-07-09 | $240.49 | $323.59 | 39,100 | — | — |
| 2014-07-08 | $239.50 | $322.25 | 59,000 | — | — |
| 2014-07-07 | $240.01 | $322.94 | 24,500 | — | — |
| 2014-07-03 | $241.16 | $324.49 | 48,700 | — | — |
| 2014-07-02 | $239.80 | $322.66 | 52,500 | — | — |
| 2014-07-01 | $242.50 | $326.29 | 76,200 | — | — |
| 2014-06-30 | $245.00 | $329.66 | 48,000 | — | — |
| 2014-06-27 | $247.65 | $333.22 | 928,100 | — | — |
| 2014-06-26 | $249.20 | $335.31 | 34,500 | — | — |
| 2014-06-25 | $249.50 | $335.71 | 50,900 | — | — |
| 2014-06-24 | $247.35 | $332.82 | 43,100 | — | — |
| 2014-06-23 | $251.78 | $338.78 | 41,000 | — | — |
| 2014-06-20 | $253.00 | $340.42 | 84,100 | — | — |
| 2014-06-19 | $253.67 | $341.32 | 43,500 | — | — |
| 2014-06-18 | $254.85 | $342.91 | 66,200 | — | — |
| 2014-06-17 | $258.69 | $348.08 | 82,200 | — | — |
| 2014-06-16 | $258.88 | $348.33 | 40,500 | — | — |
| 2014-06-13 | $259.22 | $348.79 | 67,800 | — | — |
| 2014-06-12 | $260.10 | $349.97 | 68,600 | — | — |
| 2014-06-11 | $251.91 | $338.55 | 155,300 | — | — |
| 2014-06-10 | $236.34 | $317.62 | 29,500 | — | — |
| 2014-06-09 | $234.99 | $315.81 | 24,600 | — | — |
| 2014-06-06 | $231.50 | $311.12 | 30,900 | — | — |
| 2014-06-05 | $229.87 | $308.93 | 17,600 | — | — |
| 2014-06-04 | $225.72 | $303.35 | 12,300 | — | — |
| 2014-06-03 | $223.34 | $300.15 | 14,200 | — | — |
| 2014-06-02 | $223.58 | $300.48 | 17,700 | — | — |
| 2014-05-30 | $219.78 | $295.37 | 19,200 | — | — |
| 2014-05-29 | $219.40 | $294.86 | 10,600 | — | — |
| 2014-05-28 | $220.50 | $296.34 | 10,200 | — | — |
| 2014-05-27 | $220.61 | $296.48 | 5,100 | — | — |
| 2014-05-23 | $219.27 | $294.68 | 13,100 | — | — |
| 2014-05-22 | $220.02 | $295.69 | 45,000 | — | — |
| 2014-05-21 | $215.19 | $289.20 | 23,100 | — | — |
| 2014-05-20 | $215.65 | $289.82 | 17,100 | — | — |
| 2014-05-19 | $217.05 | $291.70 | 23,100 | — | — |
| 2014-05-16 | $216.77 | $291.32 | 28,900 | — | — |
| 2014-05-15 | $217.43 | $292.21 | 21,700 | — | — |
| 2014-05-14 | $220.91 | $296.89 | 6,900 | — | — |
| 2014-05-13 | $225.25 | $302.72 | 6,200 | — | — |
| 2014-05-12 | $228.65 | $307.29 | 16,800 | — | — |
| 2014-05-09 | $226.81 | $304.82 | 9,600 | — | — |
| 2014-05-08 | $223.00 | $299.70 | 4,600 | — | — |
| 2014-05-07 | $222.89 | $299.55 | 19,500 | — | — |
| 2014-05-06 | $220.54 | $296.39 | 12,600 | — | — |
| 2014-05-05 | $222.36 | $298.84 | 9,700 | — | — |
| 2014-05-02 | $223.92 | $300.93 | 9,400 | — | — |
| 2014-05-01 | $221.83 | $298.12 | 20,200 | — | — |
| 2014-04-30 | $224.89 | $302.24 | 21,500 | — | — |
| 2014-04-29 | $227.42 | $305.64 | 6,700 | — | — |
| 2014-04-28 | $229.73 | $308.74 | 10,200 | — | — |
| 2014-04-25 | $230.19 | $309.36 | 4,600 | — | — |
| 2014-04-24 | $232.95 | $313.07 | 16,500 | — | — |
| 2014-04-23 | $233.68 | $314.05 | 4,500 | — | — |
| 2014-04-22 | $233.25 | $313.47 | 8,100 | — | — |
| 2014-04-21 | $230.78 | $310.15 | 6,800 | — | — |
| 2014-04-17 | $230.36 | $309.59 | 6,900 | — | — |
| 2014-04-16 | $229.25 | $308.10 | 5,000 | — | — |
| 2014-04-15 | $228.69 | $307.34 | 14,000 | — | — |
| 2014-04-14 | $229.01 | $307.77 | 7,100 | — | — |
| 2014-04-11 | $227.40 | $305.61 | 7,300 | — | — |
| 2014-04-10 | $229.00 | $307.76 | 23,000 | — | — |
| 2014-04-09 | $235.30 | $316.23 | 19,600 | — | — |
| 2014-04-08 | $242.52 | $325.93 | 17,100 | — | — |
| 2014-04-07 | $242.65 | $326.10 | 17,100 | — | — |
| 2014-04-04 | $244.09 | $328.04 | 25,700 | — | — |
| 2014-04-03 | $245.16 | $329.48 | 20,200 | — | — |
| 2014-04-02 | $242.51 | $325.92 | 20,900 | — | — |
| 2014-04-01 | $245.96 | $330.55 | 21,600 | — | — |
| 2014-03-31 | $240.75 | $323.55 | 13,900 | — | — |
| 2014-03-28 | $238.96 | $321.15 | 13,200 | — | — |
| 2014-03-27 | $236.00 | $317.17 | 18,600 | — | — |
| 2014-03-26 | $235.99 | $317.15 | 11,500 | — | — |
| 2014-03-25 | $236.96 | $318.46 | 10,800 | — | — |
| 2014-03-24 | $237.47 | $319.14 | 8,200 | — | — |
| 2014-03-21 | $237.15 | $318.71 | 23,400 | — | — |
| 2014-03-20 | $237.80 | $319.59 | 14,600 | — | — |
| 2014-03-19 | $232.92 | $313.03 | 3,400 | — | — |
| 2014-03-18 | $232.19 | $312.05 | 7,700 | — | — |
| 2014-03-17 | $233.70 | $314.08 | 7,900 | — | — |
| 2014-03-14 | $231.52 | $311.15 | 8,600 | — | — |
| 2014-03-13 | $230.35 | $309.57 | 7,600 | — | — |
| 2014-03-12 | $232.50 | $312.06 | 19,800 | — | — |
| 2014-03-11 | $231.00 | $310.05 | 17,700 | — | — |
| 2014-03-10 | $229.92 | $308.60 | 18,200 | — | — |
| 2014-03-07 | $229.15 | $307.56 | 12,700 | — | — |
| 2014-03-06 | $226.97 | $304.64 | 15,000 | — | — |
| 2014-03-05 | $227.25 | $305.01 | 4,500 | — | — |
| 2014-03-04 | $226.99 | $304.67 | 20,500 | — | — |
| 2014-03-03 | $222.28 | $298.34 | 5,400 | — | — |
| 2014-02-28 | $224.39 | $301.18 | 18,400 | — | — |
| 2014-02-27 | $222.42 | $298.53 | 12,900 | — | — |
| 2014-02-26 | $221.85 | $297.77 | 14,200 | — | — |
| 2014-02-25 | $221.83 | $297.74 | 5,500 | — | — |
| 2014-02-24 | $221.85 | $297.77 | 16,400 | — | — |
| 2014-02-21 | $221.25 | $296.96 | 7,800 | — | — |
| 2014-02-20 | $221.30 | $297.03 | 9,000 | — | — |
| 2014-02-19 | $218.20 | $292.87 | 14,600 | — | — |
| 2014-02-18 | $221.93 | $297.87 | 8,400 | — | — |
| 2014-02-14 | $222.94 | $299.23 | 9,000 | — | — |
| 2014-02-13 | $221.09 | $296.75 | 10,600 | — | — |
| 2014-02-12 | $220.79 | $296.34 | 12,900 | — | — |
| 2014-02-11 | $220.42 | $295.85 | 10,100 | — | — |
| 2014-02-10 | $217.42 | $291.82 | 22,600 | — | — |
| 2014-02-07 | $218.90 | $293.81 | 13,400 | — | — |
| 2014-02-06 | $219.00 | $293.94 | 7,600 | — | — |
| 2014-02-05 | $215.78 | $289.62 | 4,800 | — | — |
| 2014-02-04 | $216.59 | $290.71 | 12,800 | — | — |
| 2014-02-03 | $215.76 | $289.59 | 14,800 | — | — |
| 2014-01-31 | $221.24 | $296.95 | 44,200 | — | — |
| 2014-01-30 | $223.00 | $299.31 | 21,000 | — | — |
| 2014-01-29 | $219.10 | $294.08 | 25,700 | — | — |
| 2014-01-28 | $222.25 | $298.30 | 11,600 | — | — |
| 2014-01-27 | $221.59 | $297.42 | 40,200 | — | — |
| 2014-01-24 | $220.04 | $295.34 | 15,100 | — | — |
| 2014-01-23 | $223.70 | $300.25 | 8,000 | — | — |
| 2014-01-22 | $223.12 | $299.47 | 8,700 | — | — |
| 2014-01-21 | $223.64 | $300.17 | 7,500 | — | — |
| 2014-01-17 | $221.44 | $297.22 | 5,000 | — | — |
| 2014-01-16 | $219.96 | $295.23 | 5,400 | — | — |
| 2014-01-15 | $221.20 | $296.89 | 5,800 | — | — |
| 2014-01-14 | $219.07 | $294.03 | 9,300 | — | — |
| 2014-01-13 | $220.80 | $296.36 | 8,900 | — | — |
| 2014-01-10 | $221.26 | $296.97 | 4,300 | — | — |
| 2014-01-09 | $220.37 | $295.78 | 9,200 | — | — |
| 2014-01-08 | $219.09 | $294.06 | 16,500 | — | — |
| 2014-01-07 | $222.00 | $297.97 | 10,300 | — | — |
| 2014-01-06 | $221.10 | $296.76 | 12,600 | — | — |
| 2014-01-03 | $220.72 | $296.25 | 11,200 | — | — |
| 2014-01-02 | $221.63 | $297.47 | 9,800 | — | — |