Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $50.75 | $55.11 | 400 | — | — |
| 1992-12-30 | $52.00 | $56.46 | 15,900 | — | — |
| 1992-12-29 | $50.00 | $54.29 | 5,300 | — | — |
| 1992-12-28 | $49.00 | $53.21 | 0 | — | — |
| 1992-12-24 | $49.00 | $53.21 | 2,800 | — | — |
| 1992-12-23 | $48.50 | $52.66 | 13,900 | — | — |
| 1992-12-22 | $48.50 | $52.66 | 8,300 | — | — |
| 1992-12-21 | $48.00 | $52.12 | 1,600 | — | — |
| 1992-12-18 | $49.00 | $53.21 | 100 | — | — |
| 1992-12-17 | $48.00 | $52.12 | 0 | — | — |
| 1992-12-16 | $48.00 | $52.12 | 1,700 | — | — |
| 1992-12-15 | $48.00 | $52.12 | 11,700 | — | — |
| 1992-12-14 | $48.00 | $51.96 | 1,700 | — | — |
| 1992-12-11 | $48.75 | $52.77 | 4,200 | — | — |
| 1992-12-10 | $48.50 | $52.50 | 13,800 | — | — |
| 1992-12-09 | $48.00 | $51.96 | 10,700 | — | — |
| 1992-12-08 | $47.50 | $51.42 | 5,600 | — | — |
| 1992-12-07 | $46.50 | $50.33 | 4,800 | — | — |
| 1992-12-04 | $46.13 | $49.93 | 8,400 | — | — |
| 1992-12-03 | $45.50 | $49.25 | 1,100 | — | — |
| 1992-12-02 | $45.50 | $49.25 | 400 | — | — |
| 1992-12-01 | $46.25 | $50.06 | 1,500 | — | — |
| 1992-11-30 | $46.00 | $49.79 | 1,100 | — | — |
| 1992-11-27 | $45.50 | $49.25 | 6,400 | — | — |
| 1992-11-25 | $45.50 | $49.25 | 400 | — | — |
| 1992-11-24 | $45.50 | $49.25 | 1,000 | — | — |
| 1992-11-23 | $45.50 | $49.25 | 100 | — | — |
| 1992-11-20 | $45.50 | $49.25 | 1,700 | — | — |
| 1992-11-19 | $46.50 | $50.33 | 97,900 | — | — |
| 1992-11-18 | $46.50 | $50.33 | 5,900 | — | — |
| 1992-11-17 | $47.75 | $51.69 | 29,700 | — | — |
| 1992-11-16 | $48.50 | $52.50 | 21,700 | — | — |
| 1992-11-13 | $48.50 | $52.50 | 3,700 | — | — |
| 1992-11-12 | $46.50 | $50.33 | 3,500 | — | — |
| 1992-11-11 | $48.00 | $51.96 | 1,100 | — | — |
| 1992-11-10 | $48.00 | $51.96 | 600 | — | — |
| 1992-11-09 | $46.00 | $49.79 | 1,700 | — | — |
| 1992-11-06 | $46.00 | $49.79 | 2,500 | — | — |
| 1992-11-05 | $47.00 | $50.87 | 1,500 | — | — |
| 1992-11-04 | $46.00 | $49.79 | 4,600 | — | — |
| 1992-11-03 | $47.50 | $51.42 | 1,400 | — | — |
| 1992-11-02 | $46.00 | $49.79 | 22,400 | — | — |
| 1992-10-30 | $47.50 | $51.42 | 1,800 | — | — |
| 1992-10-29 | $45.50 | $49.25 | 500 | — | — |
| 1992-10-28 | $46.75 | $50.60 | 700 | — | — |
| 1992-10-27 | $46.38 | $50.20 | 1,100 | — | — |
| 1992-10-26 | $45.50 | $49.25 | 500 | — | — |
| 1992-10-23 | $46.38 | $50.20 | 14,200 | — | — |
| 1992-10-22 | $47.00 | $50.87 | 5,100 | — | — |
| 1992-10-21 | $46.00 | $49.79 | 400 | — | — |
| 1992-10-20 | $46.50 | $50.33 | 4,300 | — | — |
| 1992-10-19 | $44.50 | $48.17 | 1,500 | — | — |
| 1992-10-16 | $45.50 | $49.25 | 6,700 | — | — |
| 1992-10-15 | $45.25 | $48.98 | 2,300 | — | — |
| 1992-10-14 | $44.50 | $48.17 | 9,400 | — | — |
| 1992-10-13 | $44.00 | $47.63 | 300 | — | — |
| 1992-10-12 | $44.50 | $48.17 | 7,300 | — | — |
| 1992-10-09 | $43.00 | $46.54 | 400 | — | — |
| 1992-10-08 | $44.00 | $47.63 | 1,900 | — | — |
| 1992-10-07 | $43.00 | $46.54 | 200 | — | — |
| 1992-10-06 | $43.75 | $47.36 | 6,400 | — | — |
| 1992-10-05 | $43.75 | $47.36 | 4,900 | — | — |
| 1992-10-02 | $43.00 | $46.54 | 7,200 | — | — |
| 1992-10-01 | $42.75 | $46.27 | 8,900 | — | — |
| 1992-09-30 | $42.00 | $45.46 | 800 | — | — |
| 1992-09-29 | $42.00 | $45.46 | 2,900 | — | — |
| 1992-09-28 | $40.00 | $43.30 | 200 | — | — |
| 1992-09-25 | $40.25 | $43.57 | 0 | — | — |
| 1992-09-24 | $40.25 | $43.57 | 1,900 | — | — |
| 1992-09-23 | $39.50 | $42.76 | 600 | — | — |
| 1992-09-22 | $39.50 | $42.76 | 1,900 | — | — |
| 1992-09-21 | $40.50 | $43.84 | 3,600 | — | — |
| 1992-09-18 | $40.00 | $43.30 | 2,100 | — | — |
| 1992-09-17 | $40.25 | $43.57 | 0 | — | — |
| 1992-09-16 | $40.25 | $43.57 | 100 | — | — |
| 1992-09-15 | $40.50 | $43.84 | 200 | — | — |
| 1992-09-14 | $39.75 | $42.89 | 400 | — | — |
| 1992-09-11 | $39.00 | $42.08 | 200 | — | — |
| 1992-09-10 | $40.25 | $43.43 | 0 | — | — |
| 1992-09-09 | $40.25 | $43.43 | 1,300 | — | — |
| 1992-09-08 | $39.75 | $42.89 | 6,000 | — | — |
| 1992-09-04 | $39.50 | $42.62 | 500 | — | — |
| 1992-09-03 | $40.25 | $43.43 | 300 | — | — |
| 1992-09-02 | $40.00 | $43.16 | 4,000 | — | — |
| 1992-09-01 | $39.63 | $42.76 | 200 | — | — |
| 1992-08-31 | $39.88 | $43.03 | 1,600 | — | — |
| 1992-08-28 | $39.00 | $42.08 | 200 | — | — |
| 1992-08-27 | $40.00 | $43.16 | 3,400 | — | — |
| 1992-08-26 | $40.00 | $43.16 | 600 | — | — |
| 1992-08-25 | $38.88 | $41.95 | 300 | — | — |
| 1992-08-24 | $39.25 | $42.35 | 1,800 | — | — |
| 1992-08-21 | $38.50 | $41.54 | 800 | — | — |
| 1992-08-20 | $38.50 | $41.54 | 0 | — | — |
| 1992-08-19 | $38.50 | $41.54 | 200 | — | — |
| 1992-08-18 | $39.00 | $42.08 | 9,000 | — | — |
| 1992-08-17 | $39.50 | $42.62 | 7,800 | — | — |
| 1992-08-14 | $38.00 | $41.00 | 200 | — | — |
| 1992-08-13 | $38.00 | $41.00 | 4,200 | — | — |
| 1992-08-12 | $38.50 | $41.54 | 300 | — | — |
| 1992-08-11 | $38.00 | $41.00 | 8,200 | — | — |
| 1992-08-10 | $35.25 | $38.04 | 300 | — | — |
| 1992-08-07 | $37.00 | $39.92 | 1,300 | — | — |
| 1992-08-06 | $37.00 | $39.92 | 500 | — | — |
| 1992-08-05 | $35.75 | $38.58 | 1,500 | — | — |
| 1992-08-04 | $35.25 | $38.04 | 3,200 | — | — |
| 1992-08-03 | $37.00 | $39.92 | 3,500 | — | — |
| 1992-07-31 | $35.25 | $38.04 | 3,100 | — | — |
| 1992-07-30 | $36.50 | $39.38 | 1,800 | — | — |
| 1992-07-29 | $35.25 | $38.04 | 200 | — | — |
| 1992-07-28 | $35.25 | $38.04 | 300 | — | — |
| 1992-07-27 | $36.00 | $38.85 | 3,500 | — | — |
| 1992-07-24 | $35.25 | $38.04 | 300 | — | — |
| 1992-07-23 | $35.50 | $38.31 | 0 | — | — |
| 1992-07-22 | $35.50 | $38.31 | 1,100 | — | — |
| 1992-07-21 | $35.25 | $38.04 | 0 | — | — |
| 1992-07-20 | $35.25 | $38.04 | 5,100 | — | — |
| 1992-07-17 | $36.50 | $39.38 | 400 | — | — |
| 1992-07-16 | $35.38 | $38.17 | 2,100 | — | — |
| 1992-07-15 | $35.25 | $38.04 | 100 | — | — |
| 1992-07-14 | $35.25 | $38.04 | 1,800 | — | — |
| 1992-07-13 | $36.00 | $38.85 | 3,400 | — | — |
| 1992-07-10 | $35.25 | $38.04 | 4,300 | — | — |
| 1992-07-09 | $35.25 | $38.04 | 1,800 | — | — |
| 1992-07-08 | $35.25 | $38.04 | 1,700 | — | — |
| 1992-07-07 | $35.50 | $38.31 | 15,200 | — | — |
| 1992-07-06 | $35.25 | $38.04 | 1,800 | — | — |
| 1992-07-02 | $35.25 | $38.04 | 5,200 | — | — |
| 1992-07-01 | $35.25 | $38.04 | 6,700 | — | — |
| 1992-06-30 | $36.50 | $39.38 | 1,900 | — | — |
| 1992-06-29 | $36.50 | $39.38 | 900 | — | — |
| 1992-06-26 | $35.00 | $37.77 | 2,200 | — | — |
| 1992-06-25 | $35.00 | $37.77 | 3,000 | — | — |
| 1992-06-24 | $34.75 | $37.50 | 0 | — | — |
| 1992-06-23 | $34.75 | $37.50 | 400 | — | — |
| 1992-06-22 | $35.00 | $37.77 | 0 | — | — |
| 1992-06-19 | $35.00 | $37.77 | 600 | — | — |
| 1992-06-18 | $34.50 | $37.23 | 200 | — | — |
| 1992-06-17 | $34.50 | $37.23 | 100 | — | — |
| 1992-06-16 | $35.00 | $37.77 | 2,900 | — | — |
| 1992-06-15 | $34.50 | $37.23 | 0 | — | — |
| 1992-06-12 | $34.50 | $37.23 | 0 | — | — |
| 1992-06-11 | $34.50 | $37.23 | 300 | — | — |
| 1992-06-10 | $34.50 | $37.23 | 200 | — | — |
| 1992-06-09 | $34.50 | $37.23 | 600 | — | — |
| 1992-06-08 | $35.00 | $37.63 | 1,500 | — | — |
| 1992-06-05 | $35.00 | $37.63 | 0 | — | — |
| 1992-06-04 | $35.00 | $37.63 | 500 | — | — |
| 1992-06-03 | $35.00 | $37.63 | 1,200 | — | — |
| 1992-06-02 | $35.50 | $38.17 | 400 | — | — |
| 1992-06-01 | $35.50 | $38.17 | 1,600 | — | — |
| 1992-05-29 | $34.00 | $36.56 | 3,800 | — | — |
| 1992-05-28 | $34.00 | $36.56 | 0 | — | — |
| 1992-05-27 | $34.00 | $36.56 | 1,000 | — | — |
| 1992-05-26 | $33.75 | $36.29 | 1,300 | — | — |
| 1992-05-22 | $34.25 | $36.82 | 7,600 | — | — |
| 1992-05-21 | $32.50 | $34.94 | 4,600 | — | — |
| 1992-05-20 | $32.00 | $34.41 | 3,300 | — | — |
| 1992-05-19 | $31.75 | $34.14 | 300 | — | — |
| 1992-05-18 | $31.75 | $34.14 | 800 | — | — |
| 1992-05-15 | $31.75 | $34.14 | 200 | — | — |
| 1992-05-14 | $33.50 | $36.02 | 900 | — | — |
| 1992-05-13 | $32.00 | $34.41 | 100 | — | — |
| 1992-05-12 | $31.50 | $33.87 | 2,900 | — | — |
| 1992-05-11 | $31.75 | $34.14 | 4,600 | — | — |
| 1992-05-08 | $32.00 | $34.41 | 900 | — | — |
| 1992-05-07 | $31.50 | $33.87 | 100 | — | — |
| 1992-05-06 | $31.75 | $34.14 | 4,700 | — | — |
| 1992-05-05 | $32.75 | $35.21 | 500 | — | — |
| 1992-05-04 | $31.50 | $33.87 | 700 | — | — |
| 1992-05-01 | $33.00 | $35.48 | 1,600 | — | — |
| 1992-04-30 | $32.25 | $34.67 | 300 | — | — |
| 1992-04-29 | $31.50 | $33.87 | 2,100 | — | — |
| 1992-04-28 | $31.25 | $33.60 | 1,800 | — | — |
| 1992-04-27 | $31.25 | $33.60 | 200 | — | — |
| 1992-04-24 | $33.00 | $35.48 | 500 | — | — |
| 1992-04-23 | $31.00 | $33.33 | 400 | — | — |
| 1992-04-22 | $31.00 | $33.33 | 700 | — | — |
| 1992-04-21 | $32.00 | $34.41 | 900 | — | — |
| 1992-04-20 | $31.00 | $33.33 | 200 | — | — |
| 1992-04-16 | $31.00 | $33.33 | 100 | — | — |
| 1992-04-15 | $31.00 | $33.33 | 2,400 | — | — |
| 1992-04-14 | $30.50 | $32.79 | 0 | — | — |
| 1992-04-13 | $30.50 | $32.79 | 300 | — | — |
| 1992-04-10 | $30.50 | $32.79 | 300 | — | — |
| 1992-04-09 | $31.25 | $33.60 | 600 | — | — |
| 1992-04-08 | $31.00 | $33.33 | 4,800 | — | — |
| 1992-04-07 | $30.50 | $32.79 | 1,100 | — | — |
| 1992-04-06 | $31.50 | $33.87 | 6,800 | — | — |
| 1992-04-03 | $30.50 | $32.79 | 15,600 | — | — |
| 1992-04-02 | $30.50 | $32.79 | 400 | — | — |
| 1992-04-01 | $32.00 | $34.41 | 600 | — | — |
| 1992-03-31 | $30.50 | $32.79 | 200 | — | — |
| 1992-03-30 | $30.50 | $32.79 | 400 | — | — |
| 1992-03-27 | $30.50 | $32.79 | 0 | — | — |
| 1992-03-26 | $30.50 | $32.79 | 500 | — | — |
| 1992-03-25 | $31.00 | $33.33 | 0 | — | — |
| 1992-03-24 | $31.00 | $33.33 | 0 | — | — |
| 1992-03-23 | $31.00 | $33.33 | 3,200 | — | — |
| 1992-03-20 | $30.50 | $32.79 | 0 | — | — |
| 1992-03-19 | $30.50 | $32.79 | 0 | — | — |
| 1992-03-18 | $30.50 | $32.79 | 0 | — | — |
| 1992-03-17 | $30.50 | $32.79 | 1,000 | — | — |
| 1992-03-16 | $31.50 | $33.87 | 11,000 | — | — |
| 1992-03-13 | $31.00 | $33.33 | 0 | — | — |
| 1992-03-12 | $31.00 | $33.33 | 0 | — | — |
| 1992-03-11 | $31.00 | $33.33 | 900 | — | — |
| 1992-03-10 | $30.00 | $32.26 | 500 | — | — |
| 1992-03-09 | $30.00 | $32.12 | 7,500 | — | — |
| 1992-03-06 | $30.38 | $32.52 | 3,300 | — | — |
| 1992-03-05 | $30.00 | $32.12 | 0 | — | — |
| 1992-03-04 | $30.00 | $32.12 | 800 | — | — |
| 1992-03-03 | $31.00 | $33.19 | 0 | — | — |
| 1992-03-02 | $31.00 | $33.19 | 1,000 | — | — |
| 1992-02-28 | $31.00 | $33.19 | 0 | — | — |
| 1992-02-27 | $31.00 | $33.19 | 1,800 | — | — |
| 1992-02-26 | $30.00 | $32.12 | 0 | — | — |
| 1992-02-25 | $30.00 | $32.12 | 400 | — | — |
| 1992-02-24 | $30.00 | $32.12 | 0 | — | — |
| 1992-02-21 | $30.00 | $32.12 | 100 | — | — |
| 1992-02-20 | $31.00 | $33.19 | 100 | — | — |
| 1992-02-19 | $31.00 | $33.19 | 1,300 | — | — |
| 1992-02-18 | $30.00 | $32.12 | 1,700 | — | — |
| 1992-02-14 | $30.00 | $32.12 | 300 | — | — |
| 1992-02-13 | $30.75 | $32.92 | 1,800 | — | — |
| 1992-02-12 | $30.25 | $32.39 | 800 | — | — |
| 1992-02-11 | $29.75 | $31.85 | 0 | — | — |
| 1992-02-10 | $29.75 | $31.85 | 0 | — | — |
| 1992-02-07 | $29.75 | $31.85 | 2,000 | — | — |
| 1992-02-06 | $29.25 | $31.32 | 2,200 | — | — |
| 1992-02-05 | $29.25 | $31.32 | 0 | — | — |
| 1992-02-04 | $29.25 | $31.32 | 200 | — | — |
| 1992-02-03 | $29.25 | $31.32 | 0 | — | — |
| 1992-01-31 | $29.25 | $31.32 | 1,100 | — | — |
| 1992-01-30 | $29.75 | $31.85 | 200 | — | — |
| 1992-01-29 | $29.25 | $31.32 | 300 | — | — |
| 1992-01-28 | $30.00 | $32.12 | 200 | — | — |
| 1992-01-27 | $29.25 | $31.32 | 200 | — | — |
| 1992-01-24 | $29.75 | $31.85 | 500 | — | — |
| 1992-01-23 | $29.00 | $31.05 | 300 | — | — |
| 1992-01-22 | $30.00 | $32.12 | 300 | — | — |
| 1992-01-21 | $29.13 | $31.18 | 10,100 | — | — |
| 1992-01-20 | $29.50 | $31.59 | 3,700 | — | — |
| 1992-01-17 | $29.50 | $31.59 | 0 | — | — |
| 1992-01-16 | $29.50 | $31.59 | 0 | — | — |
| 1992-01-15 | $29.50 | $31.59 | 2,600 | — | — |
| 1992-01-14 | $28.88 | $30.92 | 100 | — | — |
| 1992-01-13 | $28.50 | $30.51 | 1,100 | — | — |
| 1992-01-10 | $29.00 | $31.05 | 800 | — | — |
| 1992-01-09 | $28.50 | $30.51 | 2,300 | — | — |
| 1992-01-08 | $28.88 | $30.92 | 3,500 | — | — |
| 1992-01-07 | $27.75 | $29.71 | 100 | — | — |
| 1992-01-06 | $28.25 | $30.25 | 3,700 | — | — |
| 1992-01-03 | $28.38 | $30.38 | 0 | — | — |
| 1992-01-02 | $28.38 | $30.38 | 2,900 | — | — |