Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $222.63 | $298.81 | 5,000 | — | — |
| 2013-12-30 | $221.40 | $297.16 | 10,800 | — | — |
| 2013-12-27 | $223.07 | $299.40 | 3,300 | — | — |
| 2013-12-26 | $222.88 | $299.15 | 5,800 | — | — |
| 2013-12-24 | $223.50 | $299.98 | 2,100 | — | — |
| 2013-12-23 | $223.50 | $299.98 | 25,500 | — | — |
| 2013-12-20 | $224.79 | $301.71 | 32,300 | — | — |
| 2013-12-19 | $221.19 | $296.88 | 10,300 | — | — |
| 2013-12-18 | $224.00 | $300.65 | 11,000 | — | — |
| 2013-12-17 | $218.52 | $293.30 | 10,700 | — | — |
| 2013-12-16 | $220.54 | $296.01 | 8,000 | — | — |
| 2013-12-13 | $217.86 | $292.41 | 7,700 | — | — |
| 2013-12-12 | $218.22 | $292.89 | 7,600 | — | — |
| 2013-12-11 | $219.20 | $293.81 | 0 | — | — |
| 2013-12-10 | $222.31 | $297.98 | 7,900 | — | — |
| 2013-12-09 | $224.30 | $300.64 | 9,700 | — | — |
| 2013-12-06 | $226.38 | $303.43 | 8,100 | — | — |
| 2013-12-05 | $222.13 | $297.73 | 4,900 | — | — |
| 2013-12-04 | $223.16 | $299.11 | 3,800 | — | — |
| 2013-12-03 | $222.60 | $298.36 | 6,800 | — | — |
| 2013-12-02 | $224.83 | $301.35 | 6,700 | — | — |
| 2013-11-29 | $224.65 | $301.11 | 1,800 | — | — |
| 2013-11-27 | $224.81 | $301.33 | 2,200 | — | — |
| 2013-11-26 | $222.65 | $298.43 | 15,800 | — | — |
| 2013-11-25 | $222.81 | $298.65 | 8,900 | — | — |
| 2013-11-22 | $221.53 | $296.93 | 2,500 | — | — |
| 2013-11-21 | $221.15 | $296.42 | 7,600 | — | — |
| 2013-11-20 | $219.33 | $293.98 | 6,300 | — | — |
| 2013-11-19 | $217.17 | $291.09 | 13,100 | — | — |
| 2013-11-18 | $219.85 | $294.68 | 7,800 | — | — |
| 2013-11-15 | $219.90 | $294.74 | 18,000 | — | — |
| 2013-11-14 | $218.25 | $292.53 | 21,000 | — | — |
| 2013-11-13 | $217.82 | $291.96 | 12,900 | — | — |
| 2013-11-12 | $215.22 | $288.47 | 4,000 | — | — |
| 2013-11-11 | $216.55 | $290.25 | 2,300 | — | — |
| 2013-11-08 | $219.38 | $294.05 | 15,500 | — | — |
| 2013-11-07 | $208.50 | $279.46 | 13,900 | — | — |
| 2013-11-06 | $209.38 | $280.64 | 9,100 | — | — |
| 2013-11-05 | $210.79 | $282.53 | 3,200 | — | — |
| 2013-11-04 | $210.26 | $281.82 | 2,600 | — | — |
| 2013-11-01 | $210.82 | $282.57 | 5,400 | — | — |
| 2013-10-31 | $211.73 | $283.79 | 13,400 | — | — |
| 2013-10-30 | $211.20 | $283.08 | 6,000 | — | — |
| 2013-10-29 | $211.73 | $283.79 | 6,800 | — | — |
| 2013-10-28 | $212.75 | $285.16 | 5,300 | — | — |
| 2013-10-25 | $211.70 | $283.75 | 8,000 | — | — |
| 2013-10-24 | $209.46 | $280.75 | 7,100 | — | — |
| 2013-10-23 | $209.32 | $280.56 | 9,700 | — | — |
| 2013-10-22 | $208.87 | $279.96 | 10,700 | — | — |
| 2013-10-21 | $211.93 | $284.06 | 11,300 | — | — |
| 2013-10-18 | $210.19 | $281.73 | 3,900 | — | — |
| 2013-10-17 | $208.54 | $279.52 | 15,500 | — | — |
| 2013-10-16 | $210.20 | $281.74 | 7,600 | — | — |
| 2013-10-15 | $207.43 | $278.03 | 3,500 | — | — |
| 2013-10-14 | $209.35 | $280.60 | 3,700 | — | — |
| 2013-10-11 | $209.16 | $280.35 | 5,200 | — | — |
| 2013-10-10 | $206.60 | $276.92 | 5,700 | — | — |
| 2013-10-09 | $202.68 | $271.66 | 8,600 | — | — |
| 2013-10-08 | $201.92 | $270.65 | 8,000 | — | — |
| 2013-10-07 | $203.80 | $273.17 | 3,900 | — | — |
| 2013-10-04 | $206.50 | $276.78 | 10,000 | — | — |
| 2013-10-03 | $204.00 | $273.43 | 25,900 | — | — |
| 2013-10-02 | $206.00 | $276.11 | 22,700 | — | — |
| 2013-10-01 | $206.45 | $276.72 | 24,000 | — | — |
| 2013-09-30 | $205.60 | $275.58 | 11,900 | — | — |
| 2013-09-27 | $205.14 | $274.96 | 3,100 | — | — |
| 2013-09-26 | $205.86 | $275.93 | 9,800 | — | — |
| 2013-09-25 | $205.65 | $275.64 | 20,600 | — | — |
| 2013-09-24 | $207.00 | $277.45 | 15,000 | — | — |
| 2013-09-23 | $203.01 | $272.11 | 8,500 | — | — |
| 2013-09-20 | $204.18 | $273.67 | 47,400 | — | — |
| 2013-09-19 | $199.95 | $268.00 | 10,400 | — | — |
| 2013-09-18 | $203.65 | $272.96 | 16,500 | — | — |
| 2013-09-17 | $203.90 | $273.30 | 15,000 | — | — |
| 2013-09-16 | $204.16 | $273.65 | 6,400 | — | — |
| 2013-09-13 | $202.10 | $270.89 | 7,200 | — | — |
| 2013-09-12 | $203.13 | $272.27 | 9,700 | — | — |
| 2013-09-11 | $203.38 | $272.20 | 5,300 | — | — |
| 2013-09-10 | $204.00 | $273.03 | 25,900 | — | — |
| 2013-09-09 | $205.12 | $274.53 | 14,900 | — | — |
| 2013-09-06 | $204.13 | $273.20 | 21,900 | — | — |
| 2013-09-05 | $205.79 | $275.43 | 16,600 | — | — |
| 2013-09-04 | $204.20 | $273.30 | 7,800 | — | — |
| 2013-09-03 | $202.65 | $271.22 | 17,000 | — | — |
| 2013-08-30 | $202.24 | $270.67 | 20,200 | — | — |
| 2013-08-29 | $205.43 | $274.94 | 6,700 | — | — |
| 2013-08-28 | $204.30 | $273.43 | 9,100 | — | — |
| 2013-08-27 | $202.50 | $271.02 | 9,600 | — | — |
| 2013-08-26 | $207.25 | $277.38 | 8,500 | — | — |
| 2013-08-23 | $208.94 | $279.64 | 4,200 | — | — |
| 2013-08-22 | $209.70 | $280.66 | 3,700 | — | — |
| 2013-08-21 | $206.90 | $276.91 | 8,900 | — | — |
| 2013-08-20 | $210.20 | $281.33 | 7,600 | — | — |
| 2013-08-19 | $207.81 | $278.13 | 8,800 | — | — |
| 2013-08-16 | $208.73 | $279.36 | 13,500 | — | — |
| 2013-08-15 | $207.76 | $278.06 | 7,700 | — | — |
| 2013-08-14 | $210.03 | $281.10 | 6,600 | — | — |
| 2013-08-13 | $210.16 | $281.27 | 7,300 | — | — |
| 2013-08-12 | $209.81 | $280.81 | 8,200 | — | — |
| 2013-08-09 | $212.35 | $284.21 | 3,800 | — | — |
| 2013-08-08 | $211.80 | $283.47 | 4,000 | — | — |
| 2013-08-07 | $211.24 | $282.72 | 11,800 | — | — |
| 2013-08-06 | $210.64 | $281.92 | 11,400 | — | — |
| 2013-08-05 | $212.80 | $284.81 | 4,100 | — | — |
| 2013-08-02 | $212.50 | $284.41 | 6,700 | — | — |
| 2013-08-01 | $212.90 | $284.94 | 5,400 | — | — |
| 2013-07-31 | $209.50 | $280.39 | 11,900 | — | — |
| 2013-07-30 | $208.19 | $278.64 | 4,500 | — | — |
| 2013-07-29 | $207.24 | $277.37 | 5,600 | — | — |
| 2013-07-26 | $210.10 | $281.19 | 5,000 | — | — |
| 2013-07-25 | $210.49 | $281.72 | 7,600 | — | — |
| 2013-07-24 | $211.10 | $282.53 | 8,900 | — | — |
| 2013-07-23 | $210.80 | $282.13 | 14,200 | — | — |
| 2013-07-22 | $208.95 | $279.65 | 8,900 | — | — |
| 2013-07-19 | $207.40 | $277.58 | 10,100 | — | — |
| 2013-07-18 | $207.51 | $277.73 | 12,700 | — | — |
| 2013-07-17 | $203.50 | $272.36 | 17,000 | — | — |
| 2013-07-16 | $202.15 | $270.55 | 19,900 | — | — |
| 2013-07-15 | $201.51 | $269.70 | 16,500 | — | — |
| 2013-07-12 | $200.32 | $268.10 | 21,400 | — | — |
| 2013-07-11 | $198.00 | $265.00 | 34,700 | — | — |
| 2013-07-10 | $197.20 | $263.93 | 23,900 | — | — |
| 2013-07-09 | $197.82 | $264.76 | 36,900 | — | — |
| 2013-07-08 | $199.87 | $267.50 | 35,100 | — | — |
| 2013-07-05 | $202.00 | $270.35 | 37,800 | — | — |
| 2013-07-03 | $198.87 | $266.16 | 14,000 | — | — |
| 2013-07-02 | $199.86 | $267.49 | 42,100 | — | — |
| 2013-07-01 | $194.94 | $260.90 | 126,500 | — | — |
| 2013-06-28 | $192.05 | $257.04 | 207,700 | — | — |
| 2013-06-27 | $194.99 | $260.97 | 66,700 | — | — |
| 2013-06-26 | $192.80 | $258.04 | 58,100 | — | — |
| 2013-06-25 | $194.26 | $259.99 | 50,500 | — | — |
| 2013-06-24 | $196.60 | $263.13 | 44,000 | — | — |
| 2013-06-21 | $199.07 | $266.43 | 26,700 | — | — |
| 2013-06-20 | $198.91 | $266.22 | 20,600 | — | — |
| 2013-06-19 | $203.02 | $271.72 | 19,100 | — | — |
| 2013-06-18 | $205.34 | $274.82 | 22,200 | — | — |
| 2013-06-17 | $204.55 | $273.77 | 17,000 | — | — |
| 2013-06-14 | $200.60 | $268.48 | 9,100 | — | — |
| 2013-06-13 | $201.42 | $269.58 | 21,400 | — | — |
| 2013-06-12 | $198.66 | $265.48 | 13,000 | — | — |
| 2013-06-11 | $197.72 | $264.23 | 10,600 | — | — |
| 2013-06-10 | $199.80 | $267.00 | 7,400 | — | — |
| 2013-06-07 | $197.46 | $263.88 | 5,600 | — | — |
| 2013-06-06 | $197.86 | $264.41 | 6,600 | — | — |
| 2013-06-05 | $195.99 | $261.91 | 3,400 | — | — |
| 2013-06-04 | $197.43 | $263.84 | 7,800 | — | — |
| 2013-06-03 | $198.26 | $264.95 | 5,300 | — | — |
| 2013-05-31 | $197.27 | $263.62 | 12,700 | — | — |
| 2013-05-30 | $198.12 | $264.76 | 7,200 | — | — |
| 2013-05-29 | $197.12 | $263.42 | 9,800 | — | — |
| 2013-05-28 | $200.90 | $268.47 | 4,000 | — | — |
| 2013-05-24 | $196.00 | $261.93 | 14,100 | — | — |
| 2013-05-23 | $196.55 | $262.66 | 15,300 | — | — |
| 2013-05-22 | $198.30 | $265.00 | 11,800 | — | — |
| 2013-05-21 | $199.98 | $267.25 | 3,800 | — | — |
| 2013-05-20 | $199.81 | $267.02 | 6,800 | — | — |
| 2013-05-17 | $198.85 | $265.74 | 3,400 | — | — |
| 2013-05-16 | $198.42 | $265.16 | 8,300 | — | — |
| 2013-05-15 | $198.28 | $264.97 | 12,000 | — | — |
| 2013-05-14 | $196.33 | $262.37 | 14,500 | — | — |
| 2013-05-13 | $193.87 | $259.08 | 6,600 | — | — |
| 2013-05-10 | $193.95 | $259.19 | 3,500 | — | — |
| 2013-05-09 | $193.55 | $258.65 | 7,500 | — | — |
| 2013-05-08 | $191.37 | $255.74 | 7,100 | — | — |
| 2013-05-07 | $189.00 | $252.57 | 4,100 | — | — |
| 2013-05-06 | $188.29 | $251.62 | 5,900 | — | — |
| 2013-05-03 | $189.01 | $252.59 | 8,200 | — | — |
| 2013-05-02 | $187.23 | $250.21 | 8,700 | — | — |
| 2013-05-01 | $185.70 | $248.16 | 19,400 | — | — |
| 2013-04-30 | $186.42 | $249.12 | 9,600 | — | — |
| 2013-04-29 | $183.08 | $244.66 | 3,400 | — | — |
| 2013-04-26 | $181.94 | $243.14 | 9,300 | — | — |
| 2013-04-25 | $183.24 | $244.87 | 6,500 | — | — |
| 2013-04-24 | $183.03 | $244.59 | 3,400 | — | — |
| 2013-04-23 | $184.59 | $246.68 | 8,900 | — | — |
| 2013-04-22 | $181.00 | $241.88 | 11,700 | — | — |
| 2013-04-19 | $181.40 | $242.42 | 3,000 | — | — |
| 2013-04-18 | $181.27 | $242.24 | 12,300 | — | — |
| 2013-04-17 | $180.75 | $241.55 | 16,900 | — | — |
| 2013-04-16 | $184.31 | $246.30 | 5,400 | — | — |
| 2013-04-15 | $183.88 | $245.73 | 6,500 | — | — |
| 2013-04-12 | $189.44 | $253.16 | 16,800 | — | — |
| 2013-04-11 | $188.10 | $251.37 | 14,900 | — | — |
| 2013-04-10 | $186.05 | $248.63 | 23,800 | — | — |
| 2013-04-09 | $182.14 | $243.40 | 8,600 | — | — |
| 2013-04-08 | $180.00 | $240.54 | 7,600 | — | — |
| 2013-04-05 | $181.88 | $243.06 | 6,500 | — | — |
| 2013-04-04 | $182.06 | $243.30 | 6,000 | — | — |
| 2013-04-03 | $180.10 | $240.68 | 23,900 | — | — |
| 2013-04-02 | $181.24 | $242.20 | 6,200 | — | — |
| 2013-04-01 | $180.90 | $241.75 | 14,400 | — | — |
| 2013-03-28 | $182.70 | $244.15 | 16,600 | — | — |
| 2013-03-27 | $180.72 | $241.51 | 3,500 | — | — |
| 2013-03-26 | $181.90 | $243.08 | 5,900 | — | — |
| 2013-03-25 | $182.84 | $244.34 | 3,800 | — | — |
| 2013-03-22 | $181.60 | $242.68 | 4,100 | — | — |
| 2013-03-21 | $181.56 | $242.63 | 8,600 | — | — |
| 2013-03-20 | $182.17 | $243.44 | 5,300 | — | — |
| 2013-03-19 | $180.80 | $241.61 | 3,600 | — | — |
| 2013-03-18 | $181.20 | $242.15 | 3,700 | — | — |
| 2013-03-15 | $183.01 | $244.57 | 17,700 | — | — |
| 2013-03-14 | $179.95 | $240.48 | 26,800 | — | — |
| 2013-03-13 | $180.74 | $241.13 | 23,600 | — | — |
| 2013-03-12 | $179.59 | $239.60 | 26,700 | — | — |
| 2013-03-11 | $182.46 | $243.43 | 8,500 | — | — |
| 2013-03-08 | $182.83 | $243.92 | 21,700 | — | — |
| 2013-03-07 | $179.35 | $239.28 | 10,100 | — | — |
| 2013-03-06 | $179.04 | $238.86 | 3,900 | — | — |
| 2013-03-05 | $178.48 | $238.12 | 8,000 | — | — |
| 2013-03-04 | $175.45 | $234.08 | 6,600 | — | — |
| 2013-03-01 | $177.29 | $236.53 | 19,100 | — | — |
| 2013-02-28 | $179.55 | $239.55 | 8,000 | — | — |
| 2013-02-27 | $179.68 | $239.72 | 3,400 | — | — |
| 2013-02-26 | $178.01 | $237.49 | 5,100 | — | — |
| 2013-02-25 | $176.24 | $235.13 | 10,200 | — | — |
| 2013-02-22 | $180.02 | $240.17 | 8,700 | — | — |
| 2013-02-21 | $177.66 | $237.02 | 8,700 | — | — |
| 2013-02-20 | $178.24 | $237.80 | 10,400 | — | — |
| 2013-02-19 | $179.51 | $239.49 | 25,000 | — | — |
| 2013-02-15 | $178.92 | $238.70 | 3,500 | — | — |
| 2013-02-14 | $179.31 | $239.22 | 5,200 | — | — |
| 2013-02-13 | $178.66 | $238.36 | 6,600 | — | — |
| 2013-02-12 | $180.43 | $240.72 | 5,700 | — | — |
| 2013-02-11 | $178.60 | $238.28 | 12,100 | — | — |
| 2013-02-08 | $178.39 | $238.00 | 19,300 | — | — |
| 2013-02-07 | $178.25 | $237.81 | 12,600 | — | — |
| 2013-02-06 | $178.25 | $237.81 | 38,500 | — | — |
| 2013-02-05 | $175.83 | $234.58 | 10,700 | — | — |
| 2013-02-04 | $174.70 | $233.07 | 19,900 | — | — |
| 2013-02-01 | $177.00 | $236.14 | 21,200 | — | — |
| 2013-01-31 | $174.36 | $232.62 | 18,800 | — | — |
| 2013-01-30 | $172.99 | $230.79 | 11,300 | — | — |
| 2013-01-29 | $172.53 | $230.18 | 8,200 | — | — |
| 2013-01-28 | $172.56 | $230.22 | 12,600 | — | — |
| 2013-01-25 | $171.72 | $229.10 | 13,200 | — | — |
| 2013-01-24 | $168.32 | $224.56 | 27,000 | — | — |
| 2013-01-23 | $172.65 | $230.34 | 9,100 | — | — |
| 2013-01-22 | $172.25 | $229.81 | 7,000 | — | — |
| 2013-01-18 | $170.66 | $227.68 | 7,400 | — | — |
| 2013-01-17 | $172.02 | $229.50 | 13,000 | — | — |
| 2013-01-16 | $170.11 | $226.95 | 7,400 | — | — |
| 2013-01-15 | $169.34 | $225.92 | 13,700 | — | — |
| 2013-01-14 | $169.00 | $225.47 | 5,000 | — | — |
| 2013-01-11 | $168.84 | $225.26 | 7,300 | — | — |
| 2013-01-10 | $171.00 | $228.14 | 6,000 | — | — |
| 2013-01-09 | $169.39 | $225.99 | 15,300 | — | — |
| 2013-01-08 | $170.61 | $227.62 | 5,000 | — | — |
| 2013-01-07 | $169.68 | $226.38 | 3,300 | — | — |
| 2013-01-04 | $171.38 | $228.65 | 8,800 | — | — |
| 2013-01-03 | $170.22 | $227.10 | 10,400 | — | — |
| 2013-01-02 | $167.50 | $223.47 | 64,800 | — | — |